Index AUSTRIA NTX(EUR)
Price1,385.80 EUR | chg. 1D+12.640 (+0.92%) | High1,387.38 EUR | Low1,373.45 EUR | Last updateApr 26, 2024 13:51:31.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DINO POLSKA SA | 384.300 PLN | +4.97% |
ALLEGRO.EU SA | 33.720 PLN | +4.40% |
LPP SA | 15,600.000 PLN | +3.65% |
OTP BANK PLC | 17,685.000 HUF | +2.64% |
PGE POLSKA GRUPA ENERGETYCZNA SA | 6.076 PLN | +1.95% |
WIENERBERGER AG | 33.060 EUR | +1.85% |
VOESTALPINE AG | 25.500 EUR | +1.67% |
KGHM POLSKA MIEDZ SA | 140.100 PLN | +1.56% |
BAWAG GROUP AG | 58.250 EUR | +1.48% |
RAIFFEISEN BANK INTERNATIONAL AG | 18.290 EUR | +1.39% |
Flop | Last | Chg. % |
---|---|---|
KRKA DD NPV | 538.000 PLN | -1.47% |
OMV AG | 43.240 EUR | -0.96% |
VERBUND AG | 70.450 EUR | -0.70% |
ANDRITZ AG | 52.050 EUR | -0.67% |
POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 61.700 PLN | -0.48% |
AUSTRIA NTX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.100 RON | +0.200 +0.15% | +4.07% | +3.83% | BUH | Apr 26, 2024 13:48:45.000 |
PLBZ00000044 | SANTANDER BANK POLSKA SA | 561.000 PLN | - - | +3.03% | +14.54% | WSE | Apr 26, 2024 13:50:48.175 |
AT0000746409 | VERBUND AG | 70.450 EUR | -0.500 -0.70% | +2.09% | -15.59% | VIE | Apr 26, 2024 13:48:02.399 |
AT0000937503 | VOESTALPINE AG | 25.500 EUR | +0.420 +1.67% | -2.72% | -12.18% | VIE | Apr 26, 2024 13:51:04.116 |
AT0000831706 | WIENERBERGER AG | 33.060 EUR | +0.600 +1.85% | -3.62% | +7.41% | VIE | Apr 26, 2024 13:51:24.801 |