Index BUX
| Price66,788.08 HUF | chg. 1D+658.820 (+1.00%) | High66,921.52 HUF | Low66,127.60 HUF | Last updateApr 26, 2024 12:52:12.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66,788.080
Last update
Apr 26, 2024 12:52:12.000
chg. 1D
+658.820 (+1.00%)
Previous close
66,129.260
Open Value
66,128.820
High
66,921.520
Low
66,127.600
Volume
1,565,367.00
ISIN
HU0005060210
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
+1.00%
1 week
+0.69%
1 month
+1.59%
1 year
+52.10%
3 year
+54.61%
5 year
+53.60%
Current year
+9.09%
52-week high
67,866.830
52-week low
43,211.110
Volatility 1 week
11.12%
Volatility 1 month
14.77%
Volatility 3 months
13.06%
Volatility 6 months
13.24%
Volatility 1 year
12.85%
Volatility 3 years
21.66%
| Top | Last | Chg. % |
|---|---|---|
| OTP BANK PLC | 17,650.000 HUF | +2.44% |
| DELTA TECHNOLOGIES NYRT | 38.500 HUF | +2.39% |
| APPENNIN HLDGS HUF100 | 528.000 HUF | +1.93% |
| OPUS GLOBAL NYRT | 390.000 HUF | +0.65% |
| GRAPHISOFT PARK SE | 9.000 EUR | +0.56% |
| RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,090.000 HUF | +0.17% |
| Flop | Last | Chg. % |
|---|---|---|
| MASTERPLAST SHARE HUF100 | 2,890.000 HUF | -3.67% |
| PANNERGY NYRT | 1,340.000 HUF | -2.19% |
| AUTOWALLIS PLC HUF12.5(POST SUBD) | 150.000 HUF | -1.32% |
| BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 564.000 HUF | -1.05% |
| WABERER'S INTERNATIONAL PLC EUR0.35 | 4,100.000 HUF | -0.73% |
| ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,620.000 HUF | -0.55% |
| CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 372.000 HUF | -0.53% |
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 901.000 HUF | -0.11% |
HUNGARY BUX index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 809.000 HUF | - - | -2.06% | +1.76% | BUD | Apr 26, 2024 12:31:55.022 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,620.000 HUF | -20.000 -0.55% | +24.66% | +27.72% | BUD | Apr 26, 2024 12:29:56.851 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,650.000 HUF | - - | +13.71% | +46.59% | BUD | Apr 26, 2024 12:27:31.404 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 528.000 HUF | +10.000 +1.93% | -5.13% | +27.27% | BUD | Apr 26, 2024 11:57:55.386 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 150.000 HUF | -2.000 -1.32% | +0.33% | +31.03% | BUD | Apr 26, 2024 12:12:05.606 |
| HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 564.000 HUF | -6.000 -1.05% | -15.56% | +12.87% | BUD | Apr 26, 2024 11:17:19.952 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 372.000 HUF | -2.000 -0.53% | +0.27% | +27.21% | BUD | Apr 26, 2024 11:51:33.288 |
| HU0000151956 | DELTA TECHNOLOGIES NYRT | 38.500 HUF | +0.900 +2.39% | +1.08% | +7.12% | BUD | Apr 26, 2024 11:52:51.489 |
| HU0000083696 | GRAPHISOFT PARK SE | 9.000 EUR | +0.050 +0.56% | -0.56% | +1.94% | BUD | Apr 26, 2024 12:28:55.378 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 901.000 HUF | -1.000 -0.11% | +1.12% | +32.26% | BUD | Apr 26, 2024 12:32:26.520 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 2,890.000 HUF | -110.000 -3.67% | +3.09% | +15.38% | BUD | Apr 26, 2024 12:36:42.736 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,998.000 HUF | - - | +2.74% | +6.09% | BUD | Apr 26, 2024 12:26:42.536 |
| HU0000110226 | OPUS GLOBAL NYRT | 390.000 HUF | +2.500 +0.65% | -3.37% | +1.44% | BUD | Apr 26, 2024 12:33:31.171 |
| HU0000061726 | OTP BANK PLC | 17,650.000 HUF | +420.000 +2.44% | +2.26% | +9.05% | BUD | Apr 26, 2024 12:37:25.317 |
| HU0000089867 | PANNERGY NYRT | 1,340.000 HUF | -30.000 -2.19% | -1.79% | +9.60% | BUD | Apr 26, 2024 11:21:21.572 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,090.000 HUF | +15.000 +0.17% | -2.05% | +3.71% | BUD | Apr 26, 2024 12:35:54.234 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 4,100.000 HUF | -30.000 -0.73% | +10.72% | +7.55% | BUD | Apr 26, 2024 12:35:41.375 |
