Warrants



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


1 to 25 from 2690 results
firstprevious12345nextlast
ISIN  
Underlying/ name  
Maturity  
Bid
Ask
Chg. % Underlying price (delayed)
Call/ put  
Strike  
Impl. vola Last update
  Aareal Bank AG Dec 28
2018
EUR 0.260
EUR 0.310
+3.64% 35.75 Call 34.00 20.72% Nov 21, 2017 9:10 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.001
EUR 0.031
0.00% 35.75 Call 44.00 63.55% Nov 21, 2017 9:07 am pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.051
0.00% 35.75 Call 44.00 21.08% Nov 21, 2017 9:07 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.150
EUR 0.170
+6.67% 35.75 Call 36.00 23.59% Nov 21, 2017 9:11 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.032
EUR 0.052
+5.00% 35.75 Call 40.00 21.65% Nov 21, 2017 9:23 am pdf
  Aareal Bank AG Jun 25
2019
EUR 0.270
EUR 0.290
+3.70% 35.75 Call 35.00 22.61% Nov 21, 2017 9:23 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.033
EUR 0.063
+6.67% 35.75 Call 36.00 20.39% Nov 21, 2017 9:21 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.021
0.00% 35.75 Call 48.00 28.73% Nov 21, 2017 9:07 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.001
EUR 0.031
0.00% 35.75 Call 40.00 41.90% Nov 21, 2017 9:07 am pdf
  Aareal Bank AG Dec 28
2018
EUR 0.083
EUR 0.140
+1.83% 35.75 Call 38.00 19.62% Nov 21, 2017 9:23 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.250
EUR 0.280
+3.92% 35.75 Call 34.00 25.54% Nov 21, 2017 9:11 am pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.051
0.00% 35.75 Call 52.00 29.74% Nov 21, 2017 9:07 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.076
EUR 0.096
+3.61% 35.75 Call 38.00 22.32% Nov 21, 2017 9:21 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.150
EUR 0.180
+6.45% 35.75 Call 34.00 14.27% Nov 21, 2017 9:11 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.021
0.00% 35.75 Call 44.00 23.08% Nov 21, 2017 9:07 am pdf
  Aareal Bank AG Jun 25
2019
EUR 0.150
EUR 0.170
0.00% 35.75 Call 38.00 21.36% Nov 21, 2017 9:07 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.001
EUR 0.031
0.00% 35.75 Call 38.00 28.72% Nov 21, 2017 9:07 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.120
EUR 0.170
-6.45% 35.75 Put 32.00 25.18% Nov 21, 2017 9:17 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.001
EUR 0.041
0.00% 35.75 Put 30.00 64.97% Nov 21, 2017 9:07 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.340
EUR 0.400
-2.63% 35.75 Put 36.00 26.15% Nov 21, 2017 9:11 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.006
EUR 0.046
-13.33% 35.75 Put 34.00 31.55% Nov 21, 2017 9:21 am pdf
  Aareal Bank AG Dec 28
2018
EUR 0.010
EUR 0.060
-2.78% 35.75 Put 24.00 29.79% Nov 21, 2017 9:17 am pdf
  Aareal Bank AG Dec 20
2017
EUR 0.250
EUR 0.290
-3.57% 35.75 Put 38.00 40.25% Nov 21, 2017 9:21 am pdf
  Aareal Bank AG Dec 28
2018
EUR 0.073
EUR 0.120
-5.85% 35.75 Put 28.00 25.99% Nov 21, 2017 9:21 am pdf
  Aareal Bank AG Jun 19
2018
EUR 0.057
EUR 0.110
-2.34% 35.75 Put 30.00 26.74% Nov 21, 2017 9:23 am pdf
firstprevious12345nextlast
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at