Warrants


Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


1 to 25 from 2194 results
firstprevious12345nextlast
ISIN  
Underlying/ name  
Maturity  
Bid
Ask
Chg. % Underlying price (delayed)
Call/ put  
Strike  
Impl. vola Last update
UTC 
info Universal Time Coordinated (UTC) Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours.
  Aareal Bank AG Dec 28
2018
EUR 0.820
EUR 0.860
-4.55% 42.42 Call 34.00 33.55% Apr 24, 2018 12:38:04.588 pdf
  Aareal Bank AG Jun 25
2019
EUR 0.720
EUR 0.760
-5.13% 42.42 Call 35.00 29.10% Apr 24, 2018 12:38:04.563 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.020
EUR 0.170
-15.56% 42.42 Call 44.00 23.07% Apr 24, 2018 12:38:22.839 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.620
EUR 0.660
-5.88% 42.42 Call 36.00 59.51% Apr 24, 2018 12:38:04.572 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.240
EUR 0.280
-10.34% 42.42 Call 40.00 37.70% Apr 24, 2018 12:49:19.309 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Call 48.00 64.56% Apr 24, 2018 11:07:18.164 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.440
EUR 0.480
-6.12% 42.42 Call 38.00 24.15% Apr 24, 2018 12:38:04.582 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.820
EUR 0.860
-4.55% 42.42 Call 34.00 72.23% Apr 24, 2018 12:38:04.573 pdf
  Aareal Bank AG Jun 25
2019
EUR 0.450
EUR 0.490
-6.00% 42.42 Call 38.00 24.12% Apr 24, 2018 12:37:58.335 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Call 52.00 36.82% Apr 24, 2018 11:07:18.243 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.420
EUR 0.460
-8.33% 42.42 Call 38.00 46.63% Apr 24, 2018 12:38:28.772 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Call 44.00 46.13% Apr 24, 2018 11:07:18.167 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Put 30.00 95.37% Apr 24, 2018 11:07:18.168 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.100
EUR 0.140
+9.59% 42.42 Put 36.00 24.08% Apr 24, 2018 11:07:18.161 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Put 34.00 67.49% Apr 24, 2018 11:07:18.266 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Put 38.00 39.85% Apr 24, 2018 11:07:18.190 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Put 26.00 58.42% Apr 24, 2018 11:07:18.252 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Put 28.00 110.13% Apr 24, 2018 11:07:18.171 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Put 32.00 37.74% Apr 24, 2018 11:07:18.246 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Put 32.00 81.23% Apr 24, 2018 11:07:18.244 pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Put 36.00 53.85% Apr 24, 2018 11:07:18.263 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Put 24.00 66.17% Apr 24, 2018 11:07:18.256 pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.150
-49.83% 42.42 Put 28.00 51.16% Apr 24, 2018 11:07:18.193 pdf
  adidas AG Jun 25
2019
EUR 3.490
EUR -
-9.35% 207.05 Call 180.00 - Apr 24, 2018 12:49:37.252 pdf
  adidas AG Jun 19
2018
EUR 5.580
EUR -
-8.52% 207.05 Call 150.00 - Apr 24, 2018 12:49:45.229 pdf
firstprevious12345nextlast
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here

TRADING HOURS

Products on Austrian underlyings 9:15 a.m. to 5:30 p.m.

Products on underlyings of CEE, Eastern Europe and Turkey

 

 - Turkey, Czech Republic 9:00 a.m. to 4:00 p.m
 - Russia, Croatia, Ukraine, Kazakhstan 9:15 a.m. to 4:30 p.m
 - Poland, Hungary, Romania, CEE und Eastern Europe 9:15 a.m. to 4:50 p.m
Products on other international underlyings and commodities  
(incl. Germany and Switzerland)
9:00 a.m. to 8:00 p.m

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at