Warrants



Type of certificate
Type of underlying
Underlying
Market expectation
Country/region
Product currency


1 to 25 from 2584 results
firstprevious12345nextlast
ISIN  
Underlying/ name  
Maturity  
Bid
Ask
Chg. % Underlying price (delayed)
Call/ put  
Strike  
Impl. vola Last update
  Aareal Bank AG Jun 19
2018
EUR 0.022
EUR 0.042
-3.03% 34.20 Call 40.00 21.47% Sep 25, 2017 5:29 pm pdf
  Aareal Bank AG Dec 20
2017
EUR 0.033
EUR 0.063
-5.88% 34.20 Call 36.00 20.49% Sep 25, 2017 5:29 pm pdf
  Aareal Bank AG Jun 25
2019
EUR 0.120
EUR 0.140
-7.14% 34.20 Call 38.00 21.79% Sep 25, 2017 5:27 pm pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.021
0.00% 34.20 Call 48.00 28.31% Sep 25, 2017 1:08 pm pdf
  Aareal Bank AG Dec 20
2017
EUR 0.001
EUR 0.031
0.00% 34.20 Call 40.00 29.03% Sep 25, 2017 1:08 pm pdf
  Aareal Bank AG Dec 28
2018
EUR 0.057
EUR 0.120
-2.75% 34.20 Call 38.00 20.60% Sep 25, 2017 5:28 pm pdf
  Aareal Bank AG Jun 19
2018
EUR 0.190
EUR 0.210
-4.76% 34.20 Call 34.00 23.97% Sep 25, 2017 3:50 pm pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.051
0.00% 34.20 Call 52.00 30.28% Sep 25, 2017 1:08 pm pdf
  Aareal Bank AG Jun 19
2018
EUR 0.054
EUR 0.074
-3.03% 34.20 Call 38.00 21.89% Sep 25, 2017 5:29 pm pdf
  Aareal Bank AG Dec 20
2017
EUR 0.110
EUR 0.140
-7.41% 34.20 Call 34.00 20.38% Sep 25, 2017 5:27 pm pdf
  Aareal Bank AG Jun 25
2019
EUR 0.220
EUR 0.240
0.00% 34.20 Call 35.00 23.06% Sep 25, 2017 3:51 pm pdf
  Aareal Bank AG Jun 19
2018
EUR 0.001
EUR 0.021
0.00% 34.20 Call 44.00 23.42% Sep 25, 2017 1:08 pm pdf
  Aareal Bank AG Dec 20
2017
EUR 0.001
EUR 0.031
0.00% 34.20 Call 38.00 22.35% Sep 25, 2017 1:08 pm pdf
  Aareal Bank AG Dec 28
2018
EUR 0.200
EUR 0.250
-4.26% 34.20 Call 34.00 21.10% Sep 25, 2017 4:50 pm pdf
  Aareal Bank AG Dec 20
2017
EUR 0.001
EUR 0.031
0.00% 34.20 Call 44.00 40.37% Sep 25, 2017 1:08 pm pdf
  Aareal Bank AG Dec 28
2018
EUR 0.001
EUR 0.051
0.00% 34.20 Call 44.00 22.37% Sep 25, 2017 1:08 pm pdf
  Aareal Bank AG Jun 19
2018
EUR 0.110
EUR 0.130
0.00% 34.20 Call 36.00 22.94% Sep 25, 2017 3:11 pm pdf
  Aareal Bank AG Jun 19
2018
EUR 0.098
EUR 0.150
+0.40% 34.20 Put 30.00 23.29% Sep 25, 2017 5:29 pm pdf
  Aareal Bank AG Dec 28
2018
EUR 0.510
EUR 0.560
0.00% 34.20 Put 36.00 22.33% Sep 25, 2017 3:11 pm pdf
  Aareal Bank AG Jun 19
2018
EUR 0.300
EUR 0.350
0.00% 34.20 Put 34.00 22.35% Sep 25, 2017 4:50 pm pdf
  Aareal Bank AG Dec 20
2017
EUR 0.028
EUR 0.068
-2.04% 34.20 Put 32.00 24.87% Sep 25, 2017 5:29 pm pdf
  Aareal Bank AG Jun 19
2018
EUR 0.610
EUR 0.660
0.00% 34.20 Put 38.00 23.62% Sep 25, 2017 4:50 pm pdf
  Aareal Bank AG Dec 20
2017
EUR 0.210
EUR 0.250
0.00% 34.20 Put 36.00 21.72% Sep 25, 2017 3:50 pm pdf
  Aareal Bank AG Dec 28
2018
EUR 0.062
EUR 0.110
+0.58% 34.20 Put 26.00 25.91% Sep 25, 2017 5:27 pm pdf
  Aareal Bank AG Jun 19
2018
EUR 0.042
EUR 0.092
0.00% 34.20 Put 28.00 24.39% Sep 25, 2017 5:29 pm pdf
firstprevious12345nextlast
adidas Turbo Long ISIN AT1234567890 +10.478
some chart here

TRADING HOURS

Products on Austrian underlyings 9:00 a.m. to 5:30 p.m.
Products on CEE & Turkish underlyings 9:00 a.m. to 5:30 p.m.
Products on other international underlyings
(incl. Germany, Switzerland)
9:00 a.m. to 8:00 p.m.
Commodity underlyings 9:00 a.m. to 8:00 p.m.

INFORMATION

Monday - Friday
8:00 a.m. to 5:30 p.m.


T: +43151520484
F: +431 513 43 96
E: produkte(at)rcb.at