ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C4F0 voestalpine AGISIN AT0000A3C4F0 Discount Certificate+1.15% | voestalpine AG | Discount Certificate | Sep 24, 2025 | 22.780 22.840 | EUR | +1.15% | 25.37 (indicative) | Apr 26, 2024 11:22:23.672 | |
AT0000A39QS1 voestalpine AGISIN AT0000A39QS1 Barrier Reverse Convertible Bonds+0.96% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 101.280 101.530 | EUR | +0.96% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A33YR0 voestalpine AGISIN AT0000A33YR0 Barrier Reverse Convertible Bonds+1.84% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 99.030 99.280 | EUR | +1.84% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A33VL9 voestalpine AGISIN AT0000A33VL9 Reverse Convertible Bond+1.06% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 87.630 87.880 | EUR | +1.06% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A37KR0 voestalpine AGISIN AT0000A37KR0 Discount Certificate+0.87% | voestalpine AG | Discount Certificate | Mar 26, 2025 | 23.170 23.230 | EUR | +0.87% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A33UF3 voestalpine AGISIN AT0000A33UF3 Bonus Certificate with Cap+1.29% | voestalpine AG | Bonus Certificate | Sep 25, 2024 | 29.120 29.190 | EUR | +1.29% | 25.37 (indicative) | Apr 26, 2024 11:22:23.672 | |
AT0000A39PZ8 voestalpine AGISIN AT0000A39PZ8 Reverse Convertible Bond+0.81% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 99.290 99.540 | EUR | +0.81% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A3C1M2 voestalpine AGISIN AT0000A3C1M2 Bonus Certificate with Cap+0.77% | voestalpine AG | Bonus Certificate | Sep 24, 2025 | 23.420 23.480 | EUR | +0.77% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A39G26 voestalpine AGISIN AT0000A39G26 Bonus Certificate with Cap+1.53% | voestalpine AG | Bonus Certificate | Mar 26, 2025 | 27.120 27.190 | EUR | +1.53% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A3C5X0 voestalpine AGISIN AT0000A3C5X0 Barrier Reverse Convertible Bonds+0.74% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 98.980 99.230 | EUR | +0.74% | 25.37 (indicative) | Apr 26, 2024 11:22:23.672 | |
AT0000A3C3D7 voestalpine AGISIN AT0000A3C3D7 Reverse Convertible Bond+0.83% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 98.600 98.850 | EUR | +0.83% | 25.37 (indicative) | Apr 26, 2024 11:22:23.672 | |
AT0000A33XS0 voestalpine AGISIN AT0000A33XS0 Discount Certificate+1.37% | voestalpine AG | Discount Certificate | Sep 25, 2024 | 24.420 24.480 | EUR | +1.37% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A3C4D5 voestalpine AGISIN AT0000A3C4D5 Discount Certificate+0.84% | voestalpine AG | Discount Certificate | Sep 24, 2025 | 21.580 21.630 | EUR | +0.84% | 25.37 (indicative) | Apr 26, 2024 11:22:23.672 | |
AT0000A39QQ5 voestalpine AGISIN AT0000A39QQ5 Barrier Reverse Convertible Bonds+0.59% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 102.100 102.350 | EUR | +0.59% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A33YP4 voestalpine AGISIN AT0000A33YP4 Barrier Reverse Convertible Bonds+1.15% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 102.920 103.170 | EUR | +1.15% | 25.37 (indicative) | Apr 26, 2024 11:22:23.672 | |
AT0000A37KS8 voestalpine AGISIN AT0000A37KS8 Discount Certificate+1.10% | voestalpine AG | Discount Certificate | Mar 26, 2025 | 23.790 23.850 | EUR | +1.10% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A33VJ3 voestalpine AGISIN AT0000A33VJ3 Reverse Convertible Bond+1.06% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 97.130 97.380 | EUR | +1.06% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A33UG1 voestalpine AGISIN AT0000A33UG1 Bonus Certificate with Cap+2.07% | voestalpine AG | Bonus Certificate | Sep 25, 2024 | 28.600 28.670 | EUR | +2.07% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A39Q08 voestalpine AGISIN AT0000A39Q08 Reverse Convertible Bond+0.62% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 100.620 100.870 | EUR | +0.62% | 25.37 (indicative) | Apr 26, 2024 11:22:23.672 | |
AT0000A3C1N0 voestalpine AGISIN AT0000A3C1N0 Bonus Certificate with Cap+0.96% | voestalpine AG | Bonus Certificate | Sep 24, 2025 | 24.040 24.100 | EUR | +0.96% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A3C5Y8 voestalpine AGISIN AT0000A3C5Y8 Barrier Reverse Convertible Bonds+0.85% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 98.780 99.030 | EUR | +0.85% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A360J1 voestalpine AGISIN AT0000A360J1 Barrier Reverse Convertible Bonds+1.08% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 89.550 90.040 | EUR | +1.08% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A3C3E5 voestalpine AGISIN AT0000A3C3E5 Reverse Convertible Bond+0.91% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 96.580 96.830 | EUR | +0.91% | 25.37 (indicative) | Apr 26, 2024 11:22:23.672 | |
AT0000A39G00 voestalpine AGISIN AT0000A39G00 Bonus Certificate with Cap+0.77% | voestalpine AG | Bonus Certificate | Mar 26, 2025 | 26.220 26.290 | EUR | +0.77% | 25.37 (indicative) | Apr 26, 2024 11:22:23.640 | |
AT0000A33XT8 voestalpine AGISIN AT0000A33XT8 Discount Certificate+1.41% | voestalpine AG | Discount Certificate | Sep 25, 2024 | 24.470 24.530 | EUR | +1.41% | 25.37 (indicative) | Apr 26, 2024 11:22:23.672 |
3,551 to 3,575 from 3,633 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.