| ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2HR70 Deutsche Bank AGISIN AT0000A2HR70 Turbo Certificate Long- | Long Deutsche Bank AG | Long | 1.100 1.130 | EUR | 16.57 (indicative) | 6.50 | 6.84 | 58.69% | 1.47 | Apr 26, 2024 17:59:59.626 | |
| AT0000A32K43 Do&Co AGISIN AT0000A32K43 Turbo Certificate Long+3.07% | Long Do&Co AG | Long | 7.370 7.400 | EUR | 145.00 (indicative) | 71.35 | 79.31 | 45.31% | 1.96 | Apr 26, 2024 15:30:02.962 | |
| AT0000A32K50 Do&Co AGISIN AT0000A32K50 Turbo Certificate Long+3.46% | Long Do&Co AG | Long | 6.570 6.600 | EUR | 145.00 (indicative) | 79.39 | 88.20 | 39.17% | 2.20 | Apr 26, 2024 15:30:02.581 | |
| AT0000A3CMF4 Do&Co AGISIN AT0000A3CMF4 Turbo Certificate Long+11.08% | Long Do&Co AG | Long | 2.190 2.220 | EUR | 145.00 (indicative) | 123.18 | 130.19 | 10.21% | 6.53 | Apr 26, 2024 15:30:03.292 | |
| AT0000A37KY6 Do&Co AGISIN AT0000A37KY6 Turbo Certificate Long+4.06% | Long Do&Co AG | Long | 5.620 5.650 | EUR | 145.00 (indicative) | 88.85 | 99.18 | 31.60% | 2.57 | Apr 26, 2024 15:30:02.791 | |
| AT0000A11DY6 Do&Co AGISIN AT0000A11DY6 Turbo Certificate Long+1.94% | Long Do&Co AG | Long | 11.520 11.550 | EUR | 145.00 (indicative) | 29.86 | 31.86 | 78.03% | 1.26 | Apr 26, 2024 15:30:02.581 | |
| AT0000A39VS1 Do&Co AGISIN AT0000A39VS1 Turbo Certificate Long+4.69% | Long Do&Co AG | Long | 4.670 4.700 | EUR | 145.00 (indicative) | 98.30 | 105.62 | 27.16% | 3.09 | Apr 26, 2024 15:30:03.133 | |
| AT0000A39VT9 Do&Co AGISIN AT0000A39VT9 Turbo Certificate Long+5.46% | Long Do&Co AG | Long | 4.040 4.070 | EUR | 145.00 (indicative) | 104.60 | 112.72 | 22.26% | 3.56 | Apr 26, 2024 15:30:02.018 | |
| AT0000A39VU7 Do&Co AGISIN AT0000A39VU7 Turbo Certificate Long+6.60% | Long Do&Co AG | Long | 3.540 3.570 | EUR | 145.00 (indicative) | 109.68 | 117.80 | 18.76% | 4.06 | Apr 26, 2024 15:30:02.018 | |
| AT0000A2VKC7 Do&Co AGISIN AT0000A2VKC7 Turbo Certificate Long+2.75% | Long Do&Co AG | Long | 8.210 8.240 | EUR | 145.00 (indicative) | 62.93 | 69.85 | 51.83% | 1.76 | Apr 26, 2024 15:30:03.133 | |
| AT0000A2MKQ6 Do&Co AGISIN AT0000A2MKQ6 Turbo Certificate Long+2.04% | Long Do&Co AG | Long | 11.010 11.040 | EUR | 145.00 (indicative) | 34.94 | 37.12 | 74.40% | 1.31 | Apr 26, 2024 15:30:02.581 | |
| AT0000A2MKR4 Do&Co AGISIN AT0000A2MKR4 Turbo Certificate Long+2.17% | Long Do&Co AG | Long | 10.340 10.370 | EUR | 145.00 (indicative) | 41.63 | 44.92 | 69.02% | 1.40 | Apr 26, 2024 15:30:02.962 | |
| AT0000A2MKS2 Do&Co AGISIN AT0000A2MKS2 Turbo Certificate Long+2.41% | Long Do&Co AG | Long | 9.340 9.370 | EUR | 145.00 (indicative) | 51.67 | 54.97 | 62.09% | 1.55 | Apr 26, 2024 15:30:02.962 | |
| AT0000A2PHM4 Do&Co AGISIN AT0000A2PHM4 Turbo Certificate Long+2.09% | Long Do&Co AG | Long | 10.710 10.740 | EUR | 145.00 (indicative) | 37.99 | 42.25 | 70.86% | 1.35 | Apr 26, 2024 15:30:02.790 | |
| AT0000A2PHN2 Do&Co AGISIN AT0000A2PHN2 Turbo Certificate Long+2.43% | Long Do&Co AG | Long | 9.260 9.290 | EUR | 145.00 (indicative) | 52.47 | 58.29 | 59.80% | 1.56 | Apr 26, 2024 15:30:02.294 | |
| AT0000A2PHP7 Do&Co AGISIN AT0000A2PHP7 Turbo Certificate Long+2.60% | Long Do&Co AG | Long | 8.670 8.700 | EUR | 145.00 (indicative) | 58.37 | 64.86 | 55.27% | 1.67 | Apr 26, 2024 15:30:03.133 | |
| AT0000A30TM7 Dr Ing hc F Porsche AGISIN AT0000A30TM7 Turbo Certificate Long+1.01% | Long Dr Ing hc F Porsche AG | Long | 2.900 3.100 | EUR | 89.56 (indicative) | 59.75 | 64.67 | 27.79% | 2.89 | Apr 26, 2024 18:00:00.710 | |
| AT0000A30TN5 Dr Ing hc F Porsche AGISIN AT0000A30TN5 Turbo Certificate Long+1.52% | Long Dr Ing hc F Porsche AG | Long | 2.580 2.780 | EUR | 89.56 (indicative) | 63.00 | 68.14 | 23.92% | 3.22 | Apr 26, 2024 18:00:01.397 | |
| AT0000A30TP0 Dr Ing hc F Porsche AGISIN AT0000A30TP0 Turbo Certificate Long+1.30% | Long Dr Ing hc F Porsche AG | Long | 2.240 2.440 | EUR | 89.56 (indicative) | 66.36 | 71.71 | 19.93% | 3.67 | Apr 26, 2024 18:00:01.397 | |
| AT0000A3B202 Dr Ing hc F Porsche AGISIN AT0000A3B202 Turbo Certificate Long+0.95% | Long Dr Ing hc F Porsche AG | Long | 3.180 3.200 | EUR | 89.56 (indicative) | 57.86 | 62.50 | 30.21% | 2.80 | Apr 26, 2024 18:00:00.534 | |
| AT0000A3B210 Dr Ing hc F Porsche AGISIN AT0000A3B210 Turbo Certificate Long+1.63% | Long Dr Ing hc F Porsche AG | Long | 1.860 1.880 | EUR | 89.56 (indicative) | 71.07 | 76.82 | 14.23% | 4.76 | Apr 26, 2024 18:00:00.913 | |
| AT0000A3A5T0 Dr Ing hc F Porsche AGISIN AT0000A3A5T0 Turbo Certificate Long+1.04% | Long Dr Ing hc F Porsche AG | Long | 3.870 3.890 | EUR | 89.56 (indicative) | 51.01 | 54.86 | 38.75% | 2.30 | Apr 26, 2024 18:00:01.011 | |
| AT0000A39WM2 Dr Ing hc F Porsche AGISIN AT0000A39WM2 Turbo Certificate Long+0.92% | Long Dr Ing hc F Porsche AG | Long | 3.290 3.310 | EUR | 89.56 (indicative) | 56.77 | 61.03 | 31.85% | 2.71 | Apr 26, 2024 18:00:01.148 | |
| AT0000A32P89 Erste Group Bank AGISIN AT0000A32P89 Turbo Certificate Long-2.06% | Long Erste Group Bank AG | Long | 1.900 1.910 | EUR | 43.92 (indicative) | 25.20 | 28.04 | 36.17% | 2.30 | Apr 26, 2024 15:30:04.522 | |
| AT0000A0SEQ0 Erste Group Bank AGISIN AT0000A0SEQ0 Turbo Certificate Long-1.01% | Long Erste Group Bank AG | Long | 3.930 - | EUR | 43.92 (indicative) | 5.07 | 6.07 | 86.18% | 2.32 | Apr 26, 2024 15:30:04.953 |
151 to 175 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
