ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A33UG1 voestalpine AGISIN AT0000A33UG1 Bonus Certificate with Cap+2.07% | voestalpine AG | Bonus Certificate | Sep 25, 2024 | 28.600 28.670 | EUR | +2.07% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A33VJ3 voestalpine AGISIN AT0000A33VJ3 Reverse Convertible Bond+1.06% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 97.130 97.380 | EUR | +1.06% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
AT0000A39Q08 voestalpine AGISIN AT0000A39Q08 Reverse Convertible Bond+0.62% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 100.620 100.870 | EUR | +0.62% | 25.34 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A3C5Y8 voestalpine AGISIN AT0000A3C5Y8 Barrier Reverse Convertible Bonds+0.85% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 98.780 99.030 | EUR | +0.85% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A37KR0 voestalpine AGISIN AT0000A37KR0 Discount Certificate+0.91% | voestalpine AG | Discount Certificate | Mar 26, 2025 | 23.180 23.240 | EUR | +0.91% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
AT0000A360J1 voestalpine AGISIN AT0000A360J1 Barrier Reverse Convertible Bonds+1.08% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 89.550 90.040 | EUR | +1.08% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A3C3E5 voestalpine AGISIN AT0000A3C3E5 Reverse Convertible Bond+0.91% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 96.580 96.830 | EUR | +0.91% | 25.34 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A39G00 voestalpine AGISIN AT0000A39G00 Bonus Certificate with Cap+0.77% | voestalpine AG | Bonus Certificate | Mar 26, 2025 | 26.220 26.290 | EUR | +0.77% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A33YQ2 voestalpine AGISIN AT0000A33YQ2 Barrier Reverse Convertible Bonds+1.47% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 101.320 101.570 | EUR | +1.47% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
AT0000A39QR3 voestalpine AGISIN AT0000A39QR3 Barrier Reverse Convertible Bonds+0.77% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 101.800 102.050 | EUR | +0.77% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A35334 voestalpine AGISIN AT0000A35334 Barrier Reverse Convertible Bonds+0.77% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 101.190 101.680 | EUR | +0.77% | 25.34 (indicative) | Apr 26, 2024 15:30:01.424 | |
AT0000A33XS0 voestalpine AGISIN AT0000A33XS0 Discount Certificate+1.37% | voestalpine AG | Discount Certificate | Sep 25, 2024 | 24.420 24.480 | EUR | +1.37% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A3C1P5 voestalpine AGISIN AT0000A3C1P5 Bonus Certificate with Cap+1.16% | voestalpine AG | Bonus Certificate | Sep 24, 2025 | 24.420 24.480 | EUR | +1.16% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
AT0000A3C4D5 voestalpine AGISIN AT0000A3C4D5 Discount Certificate+0.84% | voestalpine AG | Discount Certificate | Sep 24, 2025 | 21.580 21.630 | EUR | +0.84% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
AT0000A33UH9 voestalpine AGISIN AT0000A33UH9 Bonus Certificate with Cap+1.37% | voestalpine AG | Bonus Certificate | Sep 25, 2024 | 24.480 - | EUR | +1.37% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A33VK1 voestalpine AGISIN AT0000A33VK1 Reverse Convertible Bond+1.09% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 91.840 92.090 | EUR | +1.09% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
AT0000A3C5Z5 voestalpine AGISIN AT0000A3C5Z5 Barrier Reverse Convertible Bonds+0.96% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 98.380 98.630 | EUR | +0.96% | 25.34 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A37KS8 voestalpine AGISIN AT0000A37KS8 Discount Certificate+1.10% | voestalpine AG | Discount Certificate | Mar 26, 2025 | 23.790 23.850 | EUR | +1.10% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
AT0000A39G18 voestalpine AGISIN AT0000A39G18 Bonus Certificate with Cap+1.12% | voestalpine AG | Bonus Certificate | Mar 26, 2025 | 26.990 27.060 | EUR | +1.12% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
AT0000A3C3C9 voestalpine AGISIN AT0000A3C3C9 Reverse Convertible Bond+0.72% | voestalpine AG | Reverse Convertible Bond | Sep 24, 2025 | 100.230 100.480 | EUR | +0.72% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A33YR0 voestalpine AGISIN AT0000A33YR0 Barrier Reverse Convertible Bonds+1.84% | voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 | 99.030 99.280 | EUR | +1.84% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A39QS1 voestalpine AGISIN AT0000A39QS1 Barrier Reverse Convertible Bonds+0.96% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 101.280 101.530 | EUR | +0.96% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 | |
AT0000A33XT8 voestalpine AGISIN AT0000A33XT8 Discount Certificate+1.41% | voestalpine AG | Discount Certificate | Sep 25, 2024 | 24.470 24.530 | EUR | +1.41% | 25.34 (indicative) | Apr 26, 2024 15:30:01.424 | |
AT0000A3C1M2 voestalpine AGISIN AT0000A3C1M2 Bonus Certificate with Cap+0.77% | voestalpine AG | Bonus Certificate | Sep 24, 2025 | 23.420 23.480 | EUR | +0.77% | 25.34 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A3C4E3 voestalpine AGISIN AT0000A3C4E3 Discount Certificate+1.00% | voestalpine AG | Discount Certificate | Sep 24, 2025 | 22.300 22.360 | EUR | +1.00% | 25.34 (indicative) | Apr 26, 2024 15:30:00.927 |
3,551 to 3,575 from 3,632 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.