ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A37BZ2 Oesterreichische Post AGISIN AT0000A37BZ2 Put without Cap- | Put Oesterreichische Post AG | Mar 26, 2025 | 0.030 0.050 | EUR | - | 30.30 (indicative) | Put | 25.00 | 23.50% | Apr 29, 2024 15:29:59.114 | |
AT0000A37C06 Oesterreichische Post AGISIN AT0000A37C06 Put without Cap- | Put Oesterreichische Post AG | Mar 26, 2025 | 0.080 0.100 | EUR | - | 30.30 (indicative) | Put | 27.50 | 22.24% | Apr 29, 2024 15:29:59.294 | |
AT0000A36E88 OMV AGISIN AT0000A36E88 Put without Cap-8.16% | Put OMV AG | Sep 25, 2024 | 0.210 0.240 | EUR | -8.16% | 43.86 (indicative) | Put | 40.00 | 29.76% | Apr 29, 2024 15:30:00.195 | |
AT0000A37A81 OMV AGISIN AT0000A37A81 Put without Cap-5.97% | Put OMV AG | Mar 26, 2025 | 0.300 0.330 | EUR | -5.97% | 43.86 (indicative) | Put | 40.00 | 28.30% | Apr 29, 2024 15:30:00.002 | |
AT0000A37A99 OMV AGISIN AT0000A37A99 Put without Cap-4.55% | Put OMV AG | Mar 26, 2025 | 0.510 0.540 | EUR | -4.55% | 43.86 (indicative) | Put | 44.00 | 28.10% | Apr 29, 2024 15:30:00.003 | |
AT0000A33CR6 OMV AGISIN AT0000A33CR6 Put without Cap-13.33% | Put OMV AG | Sep 25, 2024 | 0.050 0.080 | EUR | -13.33% | 43.86 (indicative) | Put | 34.03 | 33.52% | Apr 29, 2024 15:30:00.002 | |
AT0000A33CS4 OMV AGISIN AT0000A33CS4 Put without Cap-6.06% | Put OMV AG | Sep 25, 2024 | 0.140 0.170 | EUR | -6.06% | 43.86 (indicative) | Put | 37.82 | 30.83% | Apr 29, 2024 15:30:00.002 | |
AT0000A3BXQ0 OMV AGISIN AT0000A3BXQ0 Put without Cap-4.04% | Put OMV AG | Sep 24, 2025 | 0.460 0.490 | EUR | -4.04% | 43.86 (indicative) | Put | 40.00 | 26.44% | Apr 29, 2024 15:30:00.195 | |
AT0000A3BXR8 OMV AGISIN AT0000A3BXR8 Put without Cap-2.01% | Put OMV AG | Sep 24, 2025 | 0.960 0.990 | EUR | -2.01% | 43.86 (indicative) | Put | 48.00 | 24.97% | Apr 29, 2024 15:30:00.194 | |
AT0000A37N94 Polytec Holding AGISIN AT0000A37N94 Put without Cap-32.67% | Put Polytec Holding AG | Sep 25, 2024 | 0.330 0.350 | EUR | -32.67% | 3.50 (indicative) | Put | 3.50 | 37.51% | Apr 29, 2024 15:30:01.499 | |
AT0000A37NA0 Polytec Holding AGISIN AT0000A37NA0 Put without Cap-28.57% | Put Polytec Holding AG | Mar 26, 2025 | 0.210 0.240 | EUR | -28.57% | 3.50 (indicative) | Put | 3.00 | 37.39% | Apr 29, 2024 15:30:01.903 | |
AT0000A3BXS6 Polytec Holding AGISIN AT0000A3BXS6 Put without Cap-20.35% | Put Polytec Holding AG | Sep 24, 2025 | 0.430 0.470 | EUR | -20.35% | 3.50 (indicative) | Put | 3.25 | 37.25% | Apr 29, 2024 15:30:01.904 | |
AT0000A3BXV0 Raiffeisen Bank International AGISIN AT0000A3BXV0 Put without Cap+5.26% | Put Raiffeisen Bank International AG | Sep 24, 2025 | 0.190 0.210 | EUR | +5.26% | 18.04 (indicative) | Put | 16.00 | 37.57% | Apr 29, 2024 15:30:01.397 | |
AT0000A3BXW8 Raiffeisen Bank International AGISIN AT0000A3BXW8 Put without Cap+3.45% | Put Raiffeisen Bank International AG | Sep 24, 2025 | 0.290 0.310 | EUR | +3.45% | 18.04 (indicative) | Put | 18.00 | 36.78% | Apr 29, 2024 15:30:00.862 | |
AT0000A3BXX6 Raiffeisen Bank International AGISIN AT0000A3BXX6 Put without Cap+2.50% | Put Raiffeisen Bank International AG | Sep 24, 2025 | 0.400 0.420 | EUR | +2.50% | 18.04 (indicative) | Put | 20.00 | 34.94% | Apr 29, 2024 15:30:01.221 | |
AT0000A37AA7 Raiffeisen Bank International AGISIN AT0000A37AA7 Put without Cap- | Put Raiffeisen Bank International AG | Mar 26, 2025 | 0.020 0.040 | EUR | - | 18.04 (indicative) | Put | 11.00 | 49.26% | Apr 29, 2024 15:30:00.861 | |
AT0000A37AB5 Raiffeisen Bank International AGISIN AT0000A37AB5 Put without Cap- | Put Raiffeisen Bank International AG | Mar 26, 2025 | 0.030 0.050 | EUR | - | 18.04 (indicative) | Put | 12.00 | 46.17% | Apr 29, 2024 15:30:00.862 | |
AT0000A37AC3 Raiffeisen Bank International AGISIN AT0000A37AC3 Put without Cap- | Put Raiffeisen Bank International AG | Mar 26, 2025 | 0.050 0.070 | EUR | - | 18.04 (indicative) | Put | 13.00 | 45.36% | Apr 29, 2024 15:30:01.044 | |
AT0000A33CT2 Raiffeisen Bank International AGISIN AT0000A33CT2 Put without Cap- | Put Raiffeisen Bank International AG | Sep 25, 2024 | - 0.020 | EUR | - | 18.04 (indicative) | Put | 12.00 | 51.08% | Apr 29, 2024 12:43:48.203 | |
AT0000A33CU0 Raiffeisen Bank International AGISIN AT0000A33CU0 Put without Cap- | Put Raiffeisen Bank International AG | Sep 25, 2024 | 0.010 0.030 | EUR | - | 18.04 (indicative) | Put | 13.00 | 48.76% | Apr 29, 2024 15:30:00.861 | |
AT0000A33CV8 Raiffeisen Bank International AGISIN AT0000A33CV8 Put without Cap- | Put Raiffeisen Bank International AG | Sep 25, 2024 | 0.030 0.050 | EUR | - | 18.04 (indicative) | Put | 14.00 | 48.96% | Apr 29, 2024 15:30:00.861 | |
AT0000A33CW6 Raiffeisen Bank International AGISIN AT0000A33CW6 Put without Cap- | Put Raiffeisen Bank International AG | Sep 25, 2024 | 0.050 0.070 | EUR | - | 18.04 (indicative) | Put | 15.00 | 46.93% | Apr 29, 2024 15:30:01.044 | |
AT0000A3BXY4 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BXY4 Put without Cap-2.25% | Put Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.420 0.450 | EUR | -2.25% | 45.92 (indicative) | Put | 40.00 | 33.08% | Apr 29, 2024 15:30:04.822 | |
AT0000A3BXZ1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BXZ1 Put without Cap-1.53% | Put Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.630 0.660 | EUR | -1.53% | 45.92 (indicative) | Put | 45.00 | 30.57% | Apr 29, 2024 15:30:04.822 | |
AT0000A36E96 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A36E96 Put without Cap- | Put Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 0.320 0.350 | EUR | - | 45.92 (indicative) | Put | 45.00 | 29.75% | Apr 29, 2024 15:30:04.692 |