ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2ZWH2 Flughafen Wien AGISIN AT0000A2ZWH2 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 2.190 2.210 | EUR | 50.00 (delayed) | 28.31 | 31.51 | 36.98% | 2.26 | Apr 26, 2024 15:30:04.953 | |
AT0000A37L70 Flughafen Wien AGISIN AT0000A37L70 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 1.610 1.630 | EUR | 50.00 (delayed) | 34.09 | 37.19 | 25.61% | 3.07 | Apr 26, 2024 15:30:04.953 | |
AT0000A37L88 Flughafen Wien AGISIN AT0000A37L88 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 0.890 0.910 | EUR | 50.00 (delayed) | 41.33 | 45.46 | 9.08% | 5.49 | Apr 26, 2024 15:30:04.830 | |
AT0000A2GEH0 Flughafen Wien AGISIN AT0000A2GEH0 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 3.750 3.770 | EUR | 50.00 (delayed) | 12.72 | 14.12 | 71.77% | 1.33 | Apr 26, 2024 15:30:04.714 | |
AT0000A2GEJ6 Flughafen Wien AGISIN AT0000A2GEJ6 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 3.220 3.240 | EUR | 50.00 (delayed) | 18.02 | 19.98 | 60.04% | 1.54 | Apr 26, 2024 15:30:04.953 | |
AT0000A2K6D1 Flughafen Wien AGISIN AT0000A2K6D1 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 3.670 3.690 | EUR | 50.00 (delayed) | 13.52 | 15.02 | 69.96% | 1.36 | Apr 26, 2024 15:30:04.953 | |
AT0000A2K6E9 Flughafen Wien AGISIN AT0000A2K6E9 Turbo Certificate Long- | Long Flughafen Wien AG | Long | 3.430 3.450 | EUR | 50.00 (delayed) | 15.87 | 17.60 | 64.81% | 1.45 | Apr 26, 2024 15:30:04.522 | |
AT0000A2KPX5 Frequentis AGISIN AT0000A2KPX5 Turbo Certificate Long+5.95% | Long Frequentis AG | Long | 1.410 1.440 | EUR | 27.70 (delayed) | 13.42 | 15.03 | 45.74% | 1.92 | Apr 26, 2024 15:30:04.293 | |
AT0000A39W67 Frequentis AGISIN AT0000A39W67 Turbo Certificate Long+12.77% | Long Frequentis AG | Long | 0.780 0.810 | EUR | 27.70 (delayed) | 19.70 | 21.12 | 23.74% | 3.42 | Apr 26, 2024 15:30:04.293 | |
AT0000A39W75 Frequentis AGISIN AT0000A39W75 Turbo Certificate Long+13.68% | Long Frequentis AG | Long | 0.650 0.680 | EUR | 27.70 (delayed) | 20.92 | 22.54 | 18.61% | 4.07 | Apr 26, 2024 15:30:04.433 | |
AT0000A2PHQ5 Frequentis AGISIN AT0000A2PHQ5 Turbo Certificate Long+5.94% | Long Frequentis AG | Long | 1.590 1.620 | EUR | 27.70 (delayed) | 11.69 | 12.98 | 53.15% | 1.71 | Apr 26, 2024 15:30:04.293 | |
AT0000A2PHR3 Frequentis AGISIN AT0000A2PHR3 Turbo Certificate Long+7.29% | Long Frequentis AG | Long | 1.310 1.340 | EUR | 27.70 (delayed) | 14.47 | 16.10 | 41.89% | 2.07 | Apr 26, 2024 15:30:04.293 | |
AT0000A2PHS1 Frequentis AGISIN AT0000A2PHS1 Turbo Certificate Long+7.44% | Long Frequentis AG | Long | 1.140 1.170 | EUR | 27.70 (delayed) | 16.15 | 17.99 | 35.06% | 2.37 | Apr 26, 2024 15:30:04.433 | |
AT0000A2PHT9 Frequentis AGISIN AT0000A2PHT9 Turbo Certificate Long+9.04% | Long Frequentis AG | Long | 0.950 0.980 | EUR | 27.70 (delayed) | 18.04 | 19.99 | 27.82% | 2.83 | Apr 26, 2024 15:30:04.293 | |
AT0000A39T47 Gas Oil FutureISIN AT0000A39T47 Turbo Certificate Long+2.57% | Long Gas Oil Future | Long | 23.510 23.530 | EUR | 782.83 (indicative) | 535.16 | 561.51 | 28.27% | 3.11 | Apr 26, 2024 17:59:59.795 | |
AT0000A39T54 Gas Oil FutureISIN AT0000A39T54 Turbo Certificate Long+3.00% | Long Gas Oil Future | Long | 19.880 19.900 | EUR | 782.83 (indicative) | 573.96 | 602.30 | 23.06% | 3.68 | Apr 26, 2024 17:59:59.488 | |
AT0000A39T62 Gas Oil FutureISIN AT0000A39T62 Turbo Certificate Long+3.37% | Long Gas Oil Future | Long | 17.460 17.480 | EUR | 782.83 (indicative) | 599.83 | 629.18 | 19.63% | 4.19 | Apr 26, 2024 17:59:59.488 | |
AT0000A369E3 Gas Oil FutureISIN AT0000A369E3 Turbo Certificate Long+1.37% | Long Gas Oil Future | Long | 5.160 5.180 | EUR | 782.83 (indicative) | 235.93 | 247.96 | 68.32% | 1.41 | Apr 26, 2024 17:59:59.300 | |
AT0000A369F0 Gas Oil FutureISIN AT0000A369F0 Turbo Certificate Long+1.28% | Long Gas Oil Future | Long | 4.740 4.760 | EUR | 782.83 (indicative) | 280.22 | 294.96 | 62.32% | 1.54 | Apr 26, 2024 17:59:59.094 | |
AT0000A369G8 Gas Oil FutureISIN AT0000A369G8 Turbo Certificate Long+1.42% | Long Gas Oil Future | Long | 4.280 4.300 | EUR | 782.83 (indicative) | 329.44 | 347.01 | 55.67% | 1.70 | Apr 26, 2024 17:59:59.300 | |
AT0000A369H6 Gas Oil FutureISIN AT0000A369H6 Turbo Certificate Long+1.89% | Long Gas Oil Future | Long | 3.770 3.790 | EUR | 782.83 (indicative) | 384.55 | 404.40 | 48.34% | 1.93 | Apr 26, 2024 17:59:59.627 | |
AT0000A369J2 Gas Oil FutureISIN AT0000A369J2 Turbo Certificate Long+1.90% | Long Gas Oil Future | Long | 3.200 3.220 | EUR | 782.83 (indicative) | 445.58 | 469.15 | 40.07% | 2.27 | Apr 26, 2024 17:59:59.626 | |
AT0000A3A709 Gas Oil FutureISIN AT0000A3A709 Turbo Certificate Long+4.47% | Long Gas Oil Future | Long | 12.840 12.860 | EUR | 782.83 (indicative) | 649.24 | 681.47 | 12.95% | 5.69 | Apr 26, 2024 17:59:59.487 | |
AT0000A3A717 Gas Oil FutureISIN AT0000A3A717 Turbo Certificate Long+5.84% | Long Gas Oil Future | Long | 9.770 9.790 | EUR | 782.83 (indicative) | 682.09 | 716.30 | 8.50% | 7.48 | Apr 26, 2024 17:59:59.626 | |
AT0000A2YSL5 Gasoline (RBOB) FutureISIN AT0000A2YSL5 Turbo Certificate Long+2.13% | Long Gasoline (RBOB) Future | Long | 1.430 1.450 | EUR | 2.76 (indicative) | 1.21 | 1.28 | 53.65% | 1.78 | Apr 26, 2024 17:59:59.946 |
201 to 225 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.