ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3AJA5 XDAXDAX®ISIN AT0000A3AJA5 Turbo Certificate Long+13.29% | Long XDAXDAX® | Long | 20.990 21.110 | EUR | 18,177.12 (indicative) | 16,086.29 | 16,490.98 | 9.28% | 8.61 | Apr 26, 2024 17:59:59.627 | |
AT0000A3AJB3 XDAXDAX®ISIN AT0000A3AJB3 Turbo Certificate Long+14.06% | Long XDAXDAX® | Long | 19.980 20.100 | EUR | 18,177.12 (indicative) | 16,187.46 | 16,693.32 | 8.16% | 9.04 | Apr 26, 2024 17:59:59.626 | |
AT0000A3AJC1 XDAXDAX®ISIN AT0000A3AJC1 Turbo Certificate Long+14.92% | Long XDAXDAX® | Long | 18.970 19.090 | EUR | 18,177.12 (indicative) | 16,288.63 | 16,794.49 | 7.61% | 9.52 | Apr 26, 2024 17:59:59.488 | |
AT0000A3B2E8 adidas AGISIN AT0000A3B2E8 Turbo Certificate Short-17.81% | Short adidas AG | Short | 1.790 1.810 | EUR | 230.60 (indicative) | 248.64 | 231.60 | 0.43% | 12.74 | Apr 26, 2024 18:00:01.706 | |
AT0000A3B2F5 adidas AGISIN AT0000A3B2F5 Turbo Certificate Short-12.19% | Short adidas AG | Short | 2.800 2.820 | EUR | 230.60 (indicative) | 258.67 | 240.62 | 4.35% | 8.18 | Apr 26, 2024 18:00:01.240 | |
AT0000A38A56 Allianz SEISIN AT0000A38A56 Turbo Certificate Short-8.33% | Short Allianz SE | Short | 3.730 3.750 | EUR | 265.85 (indicative) | 303.91 | 282.71 | 6.34% | 7.09 | Apr 26, 2024 17:59:59.093 | |
AT0000A3B2H1 Allianz SEISIN AT0000A3B2H1 Turbo Certificate Short-4.61% | Short Allianz SE | Short | 7.030 7.050 | EUR | 265.85 (indicative) | 336.87 | 312.81 | 17.66% | 3.77 | Apr 26, 2024 17:59:59.301 | |
AT0000A3B2J7 Allianz SEISIN AT0000A3B2J7 Turbo Certificate Short-3.92% | Short Allianz SE | Short | 8.330 8.350 | EUR | 265.85 (indicative) | 349.91 | 325.85 | 22.57% | 3.18 | Apr 26, 2024 17:59:59.094 | |
AT0000A3A659 Allianz SEISIN AT0000A3A659 Turbo Certificate Short-4.97% | Short Allianz SE | Short | 6.490 6.510 | EUR | 265.85 (indicative) | 331.49 | 306.38 | 15.24% | 4.08 | Apr 26, 2024 17:59:59.627 | |
AT0000A39YE5 Andritz AGISIN AT0000A39YE5 Turbo Certificate Short+12.24% | Short Andritz AG | Short | 1.370 1.380 | EUR | 51.62 (indicative) | 64.93 | 60.09 | 16.40% | 3.74 | Apr 26, 2024 15:30:04.522 | |
AT0000A39YF2 Andritz AGISIN AT0000A39YF2 Turbo Certificate Short+9.55% | Short Andritz AG | Short | 1.830 1.840 | EUR | 51.62 (indicative) | 69.45 | 64.22 | 24.39% | 2.81 | Apr 26, 2024 15:30:04.829 | |
AT0000A3A667 Andritz AGISIN AT0000A3A667 Turbo Certificate Short+11.07% | Short Andritz AG | Short | 1.500 1.510 | EUR | 51.62 (indicative) | 66.20 | 61.17 | 18.49% | 3.42 | Apr 26, 2024 15:30:04.523 | |
AT0000A3A675 Andritz AGISIN AT0000A3A675 Turbo Certificate Short+6.45% | Short Andritz AG | Short | 2.470 2.480 | EUR | 51.62 (indicative) | 75.95 | 70.31 | 36.19% | 2.08 | Apr 26, 2024 15:30:04.830 | |
AT0000A39YG0 AT & S AGISIN AT0000A39YG0 Turbo Certificate Short-5.03% | Short AT & S AG | Short | 0.750 0.760 | EUR | 20.38 (indicative) | 27.34 | 25.33 | 24.27% | 2.68 | Apr 26, 2024 15:30:04.293 | |
AT0000A39YH8 AT & S AGISIN AT0000A39YH8 Turbo Certificate Short-4.57% | Short AT & S AG | Short | 0.830 0.840 | EUR | 20.38 (indicative) | 28.14 | 26.03 | 27.72% | 2.43 | Apr 26, 2024 15:30:04.293 | |
AT0000A39YJ4 AT & S AGISIN AT0000A39YJ4 Turbo Certificate Short-4.06% | Short AT & S AG | Short | 0.940 0.950 | EUR | 20.38 (indicative) | 29.25 | 27.13 | 33.14% | 2.15 | Apr 26, 2024 15:30:04.293 | |
AT0000A311G0 AT & S AGISIN AT0000A311G0 Turbo Certificate Short-1.60% | Short AT & S AG | Short | 2.450 2.460 | EUR | 20.38 (indicative) | 44.33 | 40.30 | 97.72% | 0.83 | Apr 26, 2024 15:30:04.293 | |
AT0000A3A683 AT & S AGISIN AT0000A3A683 Turbo Certificate Short-3.43% | Short AT & S AG | Short | 1.120 1.130 | EUR | 20.38 (indicative) | 31.04 | 28.73 | 40.97% | 1.80 | Apr 26, 2024 15:30:04.293 | |
AT0000A3A113 ATX®ISIN AT0000A3A113 Turbo Certificate Short+1.74% | Short ATX® | Short | 3.500 3.530 | EUR | 3,527.13 (indicative) | 3,845.86 | 3,652.67 | 3.56% | 9.99 | Apr 26, 2024 15:29:59.346 | |
AT0000A3A121 ATX®ISIN AT0000A3A121 Turbo Certificate Short+1.32% | Short ATX® | Short | 4.600 4.640 | EUR | 3,527.13 (indicative) | 3,956.40 | 3,759.18 | 6.58% | 7.60 | Apr 26, 2024 15:29:59.526 | |
AT0000A3A139 ATX®ISIN AT0000A3A139 Turbo Certificate Short+0.96% | Short ATX® | Short | 6.270 6.330 | EUR | 3,527.13 (indicative) | 4,124.24 | 3,917.98 | 11.08% | 5.57 | Apr 26, 2024 15:29:59.526 | |
AT0000A2V0L4 ATX®ISIN AT0000A2V0L4 Turbo Certificate Short+0.79% | Short ATX® | Short | 7.630 7.700 | EUR | 3,527.13 (indicative) | 4,260.89 | 4,057.10 | 15.03% | 4.58 | Apr 26, 2024 15:29:59.526 | |
AT0000A3A6U6 ATX®ISIN AT0000A3A6U6 Turbo Certificate Short+0.67% | Short ATX® | Short | 10.500 10.590 | EUR | 3,527.13 (indicative) | 4,548.16 | 4,320.90 | 22.50% | 3.33 | Apr 26, 2024 15:29:59.714 | |
AT0000A3B2K5 BASF SEISIN AT0000A3B2K5 Turbo Certificate Short-10.26% | Short BASF SE | Short | 1.040 1.060 | EUR | 48.82 (indicative) | 59.26 | 55.09 | 12.83% | 4.61 | Apr 26, 2024 18:00:00.816 | |
AT0000A2QNU3 BASF SEISIN AT0000A2QNU3 Turbo Certificate Short-6.40% | Short BASF SE | Short | 1.600 1.620 | EUR | 48.82 (indicative) | 64.90 | 61.81 | 26.60% | 3.01 | Apr 26, 2024 18:00:00.913 |
501 to 525 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.