| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3A9Y2 voestalpine AGISIN AT0000A3A9Y2 Factor Certificate Short-5.37% | Short voestalpine AG | open-end | 12.330 12.520 | EUR | -5.37% | 25.34 (indicative) | -4.00 | bearish | Apr 26, 2024 15:30:01.573 | |
| AT0000A3A9Z9 voestalpine AGISIN AT0000A3A9Z9 Factor Certificate Short-4.03% | Short voestalpine AG | open-end | 11.930 12.110 | EUR | -4.03% | 25.34 (indicative) | -3.00 | bearish | Apr 26, 2024 15:30:00.700 | |
| AT0000A3AA00 voestalpine AGISIN AT0000A3AA00 Factor Certificate Short-2.75% | Short voestalpine AG | open-end | 11.390 11.560 | EUR | -2.75% | 25.34 (indicative) | -2.00 | bearish | Apr 26, 2024 15:30:01.573 | |
| AT0000A2ZXF4 voestalpine AGISIN AT0000A2ZXF4 Factor Certificate Short-3.97% | Short voestalpine AG | open-end | 2.400 2.440 | EUR | -3.97% | 25.34 (indicative) | -3.00 | bearish | Apr 26, 2024 15:30:00.926 | |
| AT0000A2N274 Volkswagen AG VorzügeISIN AT0000A2N274 Factor Certificate Short-2.27% | Short Volkswagen AG Vorzüge | open-end | 2.570 2.590 | EUR | -2.27% | 119.92 (indicative) | -2.00 | bearish | Apr 26, 2024 18:00:02.419 | |
| AT0000A2N282 Volkswagen AG VorzügeISIN AT0000A2N282 Factor Certificate Short-3.87% | Short Volkswagen AG Vorzüge | open-end | 0.740 0.750 | EUR | -3.87% | 119.92 (indicative) | -3.00 | bearish | Apr 26, 2024 18:00:00.815 | |
| AT0000A3AA18 Volkswagen AG VorzügeISIN AT0000A3AA18 Factor Certificate Short-3.27% | Short Volkswagen AG Vorzüge | open-end | 9.250 9.360 | EUR | -3.27% | 119.92 (indicative) | -3.00 | bearish | Apr 26, 2024 18:00:00.304 | |
| AT0000A31MZ2 Volkswagen AG VorzügeISIN AT0000A31MZ2 Factor Certificate Short-5.57% | Short Volkswagen AG Vorzüge | open-end | 1.510 1.540 | EUR | -5.57% | 119.92 (indicative) | -5.00 | bearish | Apr 26, 2024 18:00:00.710 | |
| AT0000A35XB1 Volkswagen AG VorzügeISIN AT0000A35XB1 Factor Certificate Short-4.49% | Short Volkswagen AG Vorzüge | open-end | 9.380 9.530 | EUR | -4.49% | 119.92 (indicative) | -4.00 | bearish | Apr 26, 2024 18:00:01.240 | |
| AT0000A35XD7 Volkswagen AG VorzügeISIN AT0000A35XD7 Factor Certificate Short-6.71% | Short Volkswagen AG Vorzüge | open-end | 7.060 7.260 | EUR | -6.71% | 119.92 (indicative) | -6.00 | bearish | Apr 26, 2024 18:00:01.497 | |
| AT0000A3AA26 Wienerberger AGISIN AT0000A3AA26 Factor Certificate Short-8.36% | Short Wienerberger AG | open-end | 7.910 7.990 | EUR | -8.36% | 33.24 (indicative) | -4.00 | bearish | Apr 26, 2024 15:30:05.148 | |
| AT0000A3AA34 Wienerberger AGISIN AT0000A3AA34 Factor Certificate Short-6.23% | Short Wienerberger AG | open-end | 8.470 8.530 | EUR | -6.23% | 33.24 (indicative) | -3.00 | bearish | Apr 26, 2024 15:30:05.270 | |
| AT0000A2TK65 Wienerberger AGISIN AT0000A2TK65 Factor Certificate Short-6.02% | Short Wienerberger AG | open-end | 1.400 1.410 | EUR | -6.02% | 33.24 (indicative) | -3.00 | bearish | Apr 26, 2024 15:30:05.147 | |
| AT0000A2TK73 Wienerberger AGISIN AT0000A2TK73 Factor Certificate Short-8.60% | Short Wienerberger AG | open-end | 0.420 0.430 | EUR | -8.60% | 33.24 (indicative) | -4.00 | bearish | Apr 26, 2024 15:30:05.270 | |
| AT0000A2P576 Wienerberger AGISIN AT0000A2P576 Factor Certificate Short-4.31% | Short Wienerberger AG | open-end | 2.660 2.670 | EUR | -4.31% | 33.24 (indicative) | -2.00 | bearish | Apr 26, 2024 15:30:05.270 | |
| AT0000A2ZXG2 Wienerberger AGISIN AT0000A2ZXG2 Factor Certificate Short-6.23% | Short Wienerberger AG | open-end | 1.350 1.360 | EUR | -6.23% | 33.24 (indicative) | -3.00 | bearish | Apr 26, 2024 15:30:05.270 | |
| AT0000A25ZR3 AT & S AGISIN AT0000A25ZR3 Factor Certificate Long+7.69% | SOLD OUT* Long AT & S AG | open-end | 0.028 - | EUR | +7.69% | 20.38 (indicative) | 4.00 | bullish | Apr 26, 2024 15:30:04.433 | |
| AT0000A1Z5R7 AT & S AGISIN AT0000A1Z5R7 Factor Certificate Long+6.52% | SOLD OUT* Long AT & S AG | open-end | 0.098 - | EUR | +6.52% | 20.38 (indicative) | 3.00 | bullish | Apr 26, 2024 15:30:04.433 | |
| AT0000A224M3 Bayer AGISIN AT0000A224M3 Factor Certificate Long+6.25% | SOLD OUT* Long Bayer AG | open-end | 0.034 - | EUR | +6.25% | 27.47 (indicative) | 3.00 | bullish | Apr 26, 2024 18:00:01.798 | |
| AT0000A2MZQ4 Bayer AGISIN AT0000A2MZQ4 Factor Certificate Long- | SOLD OUT* Long Bayer AG | open-end | 0.010 - | EUR | - | 27.47 (indicative) | 5.00 | bullish | Apr 26, 2024 18:00:01.797 | |
| AT0000A2EL20 Brent Crude Oil FutureISIN AT0000A2EL20 Factor Certificate Long+18.18% | SOLD OUT* Long Brent Crude Oil Future | open-end | 0.078 - | EUR | +18.18% | 89.28 (indicative) | 6.00 | bullish | Apr 26, 2024 18:00:00.116 | |
| AT0000A1Z5S5 FACC AGISIN AT0000A1Z5S5 Factor Certificate Long- | SOLD OUT* Long FACC AG | open-end | 0.006 - | EUR | - | 6.24 (indicative) | 3.00 | bullish | Apr 26, 2024 15:30:00.699 | |
| AT0000A2F9K7 FACC AGISIN AT0000A2F9K7 Factor Certificate Long- | SOLD OUT* Long FACC AG | open-end | 0.040 - | EUR | - | 6.24 (indicative) | 4.00 | bullish | Apr 26, 2024 15:30:00.699 | |
| AT0000A2PCU8 Lenzing AGISIN AT0000A2PCU8 Factor Certificate Long- | SOLD OUT* Long Lenzing AG | open-end | 0.030 - | EUR | - | 30.12 (indicative) | 3.00 | bullish | Apr 26, 2024 15:30:04.714 | |
| AT0000A216T4 Natural Gas FutureISIN AT0000A216T4 Factor Certificate Long-3.85% | SOLD OUT* Long Natural Gas Future | open-end | 0.025 - | EUR | -3.85% | 1.92 (indicative) | 2.00 | bullish | Apr 26, 2024 17:59:59.487 |
901 to 925 from 946 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
