ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A0SM82 EURO STOXX 50® FutureISIN AT0000A0SM82 Factor Certificate Short- | SOLD OUT* Short EURO STOXX 50® Future open end | Factor Certificate | open-end | 0.004 - | EUR | - | 4,959.00 (indicative) | Apr 29, 2024 18:00:00.238 | |
AT0000A2G0J7 Gas Oil FutureISIN AT0000A2G0J7 Factor Certificate Short- | SOLD OUT* Short Gas Oil Future | Factor Certificate | open-end | 0.030 - | EUR | - | 779.85 (indicative) | Apr 29, 2024 17:59:59.733 | |
AT0000A29386 Gold FutureISIN AT0000A29386 Factor Certificate Short- | SOLD OUT* Short Gold Future | Factor Certificate | open-end | 0.001 - | EUR | - | 2,335.28 (indicative) | Apr 29, 2024 18:00:02.103 | |
AT0000A2RQX8 Raiffeisen Bank International AGISIN AT0000A2RQX8 Factor Certificate Short- | SOLD OUT* Short Raiffeisen Bank International AG | Factor Certificate | open-end | 0.040 - | EUR | - | 18.04 (indicative) | Apr 29, 2024 15:30:01.397 | |
AT0000A3CJV7 STRABAG SEISIN AT0000A3CJV7 Bonus Certificate with Cap+0.07% | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 43.590 43.700 | EUR | +0.07% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CM12 STRABAG SEISIN AT0000A3CM12 Discount Certificate-0.08% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 36.860 36.950 | EUR | -0.08% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CL21 STRABAG SEISIN AT0000A3CL21 Reverse Convertible Bond-0.08% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 106.000 106.250 | EUR | -0.08% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | |
AT0000A3CLY7 STRABAG SEISIN AT0000A3CLY7 Discount Certificate-0.11% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 35.280 35.370 | EUR | -0.11% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CNQ9 STRABAG SEISIN AT0000A3CNQ9 Barrier Reverse Convertible Bonds+0.05% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 103.740 103.990 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CJW5 STRABAG SEISIN AT0000A3CJW5 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Sep 25, 2024 | 39.300 39.400 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A34790 STRABAG SEISIN AT0000A34790 Discount Certificate+0.05% | STRABAG SE | Discount Certificate | Sep 25, 2024 | 40.280 40.380 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CM20 STRABAG SEISIN AT0000A3CM20 Discount Certificate-0.13% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 37.640 37.730 | EUR | -0.13% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CL39 STRABAG SEISIN AT0000A3CL39 Reverse Convertible Bond-0.03% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 106.620 106.870 | EUR | -0.03% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | |
AT0000A3CLZ4 STRABAG SEISIN AT0000A3CLZ4 Discount Certificate-0.17% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 35.930 36.020 | EUR | -0.17% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | |
AT0000A3CNN6 STRABAG SEISIN AT0000A3CNN6 Barrier Reverse Convertible Bonds+0.06% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 110.470 110.720 | EUR | +0.06% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | |
AT0000A3CNR7 STRABAG SEISIN AT0000A3CNR7 Barrier Reverse Convertible Bonds+0.06% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 107.540 107.790 | EUR | +0.06% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A37NU8 STRABAG SEISIN AT0000A37NU8 Discount Certificate+0.05% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 38.600 38.700 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CJX3 STRABAG SEISIN AT0000A3CJX3 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 39.130 39.230 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CJU9 STRABAG SEISIN AT0000A3CJU9 Bonus Certificate with Cap+0.07% | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 41.530 41.630 | EUR | +0.07% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CL47 STRABAG SEISIN AT0000A3CL47 Reverse Convertible Bond-0.06% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 107.000 107.250 | EUR | -0.06% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CM04 STRABAG SEISIN AT0000A3CM04 Discount Certificate-0.13% | STRABAG SE | Discount Certificate | Sep 25, 2024 | 38.020 38.120 | EUR | -0.13% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CL13 STRABAG SEISIN AT0000A3CL13 Reverse Convertible Bond-0.05% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 107.320 107.570 | EUR | -0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CNS5 STRABAG SEISIN AT0000A3CNS5 Barrier Reverse Convertible Bonds+0.05% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 108.410 108.660 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CNP1 STRABAG SEISIN AT0000A3CNP1 Barrier Reverse Convertible Bonds+0.04% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 111.840 112.090 | EUR | +0.04% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | |
AT0000A3CJY1 STRABAG SEISIN AT0000A3CJY1 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 40.380 40.480 | EUR | +0.05% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 |