| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3A8T4 Allianz SEISIN AT0000A3A8T4 Factor Certificate Short-1.19% | Short Allianz SE | Factor Certificate | open-end | 7.850 7.860 | EUR | -1.19% | 265.20 (indicative) | May 30, 2024 07:46:06.028 | |
| AT0000A35VQ3 Allianz SEISIN AT0000A35VQ3 Factor Certificate Short-2.48% | Short Allianz SE | Factor Certificate | open-end | 2.750 2.760 | EUR | -2.48% | 265.20 (indicative) | May 30, 2024 07:34:19.371 | |
| AT0000A38A56 Allianz SEISIN AT0000A38A56 Turbo Certificate Short-6.80% | Short Allianz SE | Turbo Certificate | open-end | 2.530 2.540 | EUR | -6.80% | 265.20 (indicative) | May 30, 2024 07:51:14.031 | |
| AT0000A3B2H1 Allianz SEISIN AT0000A3B2H1 Turbo Certificate Short-3.07% | Short Allianz SE | Turbo Certificate | open-end | 5.830 5.840 | EUR | -3.07% | 265.20 (indicative) | May 30, 2024 07:51:14.031 | |
| AT0000A1JWF2 Allianz SEISIN AT0000A1JWF2 Factor Certificate Short-1.42% | Short Allianz SE | Factor Certificate | open-end | 2.080 - | EUR | -1.42% | 265.20 (indicative) | May 30, 2024 07:05:01.221 | |
| AT0000A2RQJ7 Andritz AGISIN AT0000A2RQJ7 Factor Certificate Short- | Short Andritz AG | Factor Certificate | open-end | 2.930 2.940 | EUR | - | 54.00 (indicative) | May 30, 2024 07:47:09.532 | |
| AT0000A39YE5 Andritz AGISIN AT0000A39YE5 Turbo Certificate Short- | Short Andritz AG | Turbo Certificate | open-end | 1.120 1.130 | EUR | - | 54.00 (indicative) | May 30, 2024 07:51:16.032 | |
| AT0000A36CV1 Andritz AGISIN AT0000A36CV1 Factor Certificate Short+0.28% | Short Andritz AG | Factor Certificate | open-end | 3.580 3.620 | EUR | +0.28% | 54.00 (indicative) | May 30, 2024 07:51:16.032 | |
| AT0000A2RQL3 Andritz AGISIN AT0000A2RQL3 Factor Certificate Short- | Short Andritz AG | Factor Certificate | open-end | 0.320 0.330 | EUR | - | 54.00 (indicative) | May 30, 2024 07:51:16.032 | |
| AT0000A2PD76 Andritz AGISIN AT0000A2PD76 Factor Certificate Short- | Short Andritz AG | Factor Certificate | open-end | 1.860 1.870 | EUR | - | 54.00 (indicative) | May 30, 2024 07:47:09.532 | |
| AT0000A3A667 Andritz AGISIN AT0000A3A667 Turbo Certificate Short- | Short Andritz AG | Turbo Certificate | open-end | 1.250 1.260 | EUR | - | 54.00 (indicative) | May 30, 2024 07:51:16.032 | |
| AT0000A39YF2 Andritz AGISIN AT0000A39YF2 Turbo Certificate Short- | Short Andritz AG | Turbo Certificate | open-end | 1.580 1.590 | EUR | - | 54.00 (indicative) | May 30, 2024 07:47:09.532 | |
| AT0000A3A675 Andritz AGISIN AT0000A3A675 Turbo Certificate Short- | Short Andritz AG | Turbo Certificate | open-end | 2.230 2.240 | EUR | - | 54.00 (indicative) | May 30, 2024 07:47:09.532 | |
| AT0000A3A8U2 Andritz AGISIN AT0000A3A8U2 Factor Certificate Short+0.10% | Short Andritz AG | Factor Certificate | open-end | 9.790 9.860 | EUR | +0.10% | 54.00 (indicative) | May 30, 2024 07:51:16.032 | |
| AT0000A3D9Z6 Andritz AGISIN AT0000A3D9Z6 Turbo Certificate Short- | Short Andritz AG | Turbo Certificate | open-end | 0.910 0.920 | EUR | - | 54.00 (indicative) | May 30, 2024 07:51:16.032 | |
| AT0000A3A683 AT & S AGISIN AT0000A3A683 Turbo Certificate Short-0.97% | Short AT & S AG | Turbo Certificate | open-end | 1.020 - | EUR | -0.97% | 21.41 (indicative) | May 30, 2024 07:30:02.925 | |
| AT0000A2PD84 AT & S AGISIN AT0000A2PD84 Factor Certificate Short- | Short AT & S AG | Factor Certificate | open-end | 1.600 - | EUR | - | 21.41 (indicative) | May 30, 2024 07:51:36.952 | |
| AT0000A39YJ4 AT & S AGISIN AT0000A39YJ4 Turbo Certificate Short-1.18% | Short AT & S AG | Turbo Certificate | open-end | 0.840 - | EUR | -1.18% | 21.41 (indicative) | May 30, 2024 07:51:36.952 | |
| AT0000A2V0L4 ATX®ISIN AT0000A2V0L4 Turbo Certificate Short+1.68% | Short ATX® | Turbo Certificate | open-end | 6.030 6.080 | EUR | +1.68% | 3,638.77 (indicative) | May 30, 2024 07:52:10.474 | |
| AT0000A3AA42 ATX®ISIN AT0000A3AA42 Factor Certificate Short+0.48% | Short ATX® | Factor Certificate | open-end | 8.360 8.530 | EUR | +0.48% | 3,638.77 (indicative) | May 30, 2024 07:51:42.048 | |
| AT0000A3DBG3 ATX®ISIN AT0000A3DBG3 Turbo Certificate Short+0.61% | Short ATX® | Turbo Certificate | open-end | 13.850 13.980 | EUR | +0.61% | 3,638.77 (indicative) | May 30, 2024 07:51:42.048 | |
| AT0000A3AA59 ATX®ISIN AT0000A3AA59 Factor Certificate Short+0.92% | Short ATX® | Factor Certificate | open-end | 7.600 7.830 | EUR | +0.92% | 3,638.77 (indicative) | May 30, 2024 07:52:10.474 | |
| AT0000A3A139 ATX®ISIN AT0000A3A139 Turbo Certificate Short+1.74% | Short ATX® | Turbo Certificate | open-end | 4.650 4.690 | EUR | +1.74% | 3,638.77 (indicative) | May 30, 2024 07:51:42.048 | |
| AT0000A3A6U6 ATX®ISIN AT0000A3A6U6 Turbo Certificate Short+0.91% | Short ATX® | Turbo Certificate | open-end | 8.870 8.950 | EUR | +0.91% | 3,638.77 (indicative) | May 30, 2024 07:51:42.048 | |
| AT0000A3AA67 ATX®ISIN AT0000A3AA67 Factor Certificate Short+0.86% | Short ATX® | Factor Certificate | open-end | 6.860 7.140 | EUR | +0.86% | 3,638.77 (indicative) | May 30, 2024 07:51:42.048 |
2,976 to 3,000 from 3,778 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
