ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C630 ATX®ISIN AT0000A3C630 Bonus Certificate with Cap-0.06% | ATX® | Bonus Certificate | Sep 24, 2025 | 32.500 32.580 | EUR | -0.06% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A3C663 ATX®ISIN AT0000A3C663 Reverse Convertible Bond-0.10% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 95.390 95.640 | EUR | -0.10% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.346 | |
AT0000A37GN7 ATX®ISIN AT0000A37GN7 Bonus Certificate with Cap- | ATX® | Bonus Certificate | Mar 26, 2025 | 32.150 32.230 | EUR | - | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate-0.03% | ATX® | Discount Certificate | Sep 25, 2024 | 30.900 30.980 | EUR | -0.03% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.526 | |
AT0000A36AT9 AXA Express 7ISIN AT0000A36AT9 Express Certificate+0.12% | AXA Express 7 | Express Certificate | Aug 18, 2028 | 110.560 112.060 | EUR | +0.12% | 34.00 (indicative) | Apr 26, 2024 18:00:02.419 | |
AT0000A37DU9 AXA Express 8ISIN AT0000A37DU9 Express Certificate+0.13% | AXA Express 8 | Express Certificate | Nov 10, 2028 | 109.580 111.080 | EUR | +0.13% | 34.00 (indicative) | Apr 26, 2024 18:00:02.018 | |
AT0000A39G75 AXA Express 9ISIN AT0000A39G75 New Level Express Certificate+0.21% | AXA Express 9 | Express Certificate | Feb 15, 2029 | 102.820 104.320 | EUR | +0.21% | 34.00 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A34CW4 BASF ExpressISIN AT0000A34CW4 New Level Express Certificate+0.26% | BASF Express | Express Certificate | Jun 22, 2028 | 107.430 108.930 | EUR | +0.26% | 48.82 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A33NU7 BAWAG Group AGISIN AT0000A33NU7 Reverse Convertible Bond+0.01% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 115.760 116.010 | EUR | +0.01% | 57.58 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A33QA2 BAWAG Group AGISIN AT0000A33QA2 Barrier Reverse Convertible Bonds+0.01% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 114.940 115.190 | EUR | +0.01% | 57.58 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A37E53 BAWAG Group AGISIN AT0000A37E53 Bonus Certificate with Cap+0.02% | BAWAG Group AG | Bonus Certificate | Mar 26, 2025 | 54.530 54.670 | EUR | +0.02% | 57.58 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A3C2A5 BAWAG Group AGISIN AT0000A3C2A5 Reverse Convertible Bond-0.03% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 101.300 101.550 | EUR | -0.03% | 57.58 (indicative) | Apr 26, 2024 15:30:01.424 | |
AT0000A3C4R5 BAWAG Group AGISIN AT0000A3C4R5 Barrier Reverse Convertible Bonds-0.02% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 103.860 104.110 | EUR | -0.02% | 57.58 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A36D55 BAWAG Group AGISIN AT0000A36D55 Bonus Certificate with Cap- | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 46.160 46.280 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:01.424 | |
AT0000A33PG1 BAWAG Group AGISIN AT0000A33PG1 Discount Certificate- | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 44.080 44.190 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A37FD0 BAWAG Group AGISIN AT0000A37FD0 Discount Certificate- | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 46.360 46.480 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A37ER3 BAWAG Group AGISIN AT0000A37ER3 Reverse Convertible Bond- | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 113.870 114.120 | EUR | - | 57.58 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A33N80 BAWAG Group AGISIN AT0000A33N80 Bonus Certificate with Cap+0.02% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.110 49.230 | EUR | +0.02% | 57.58 (indicative) | Apr 26, 2024 15:30:01.424 | |
AT0000A33NV5 BAWAG Group AGISIN AT0000A33NV5 Reverse Convertible Bond+0.01% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 116.680 116.930 | EUR | +0.01% | 57.58 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A33QB0 BAWAG Group AGISIN AT0000A33QB0 Barrier Reverse Convertible Bonds+0.01% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 115.910 116.160 | EUR | +0.01% | 57.58 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A3CLB5 BAWAG Group AGISIN AT0000A3CLB5 Discount Certificate-0.04% | BAWAG Group AG | Discount Certificate | Sep 24, 2025 | 48.910 49.030 | EUR | -0.04% | 57.58 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A3C4S3 BAWAG Group AGISIN AT0000A3C4S3 Barrier Reverse Convertible Bonds-0.03% | BAWAG Group AG | Reverse Convertible Bond | Sep 24, 2025 | 103.080 103.330 | EUR | -0.03% | 57.58 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A36D63 BAWAG Group AGISIN AT0000A36D63 Bonus Certificate with Cap+0.02% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 49.100 49.220 | EUR | +0.02% | 57.58 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A33PH9 BAWAG Group AGISIN AT0000A33PH9 Discount Certificate+0.02% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 48.690 48.810 | EUR | +0.02% | 57.58 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A37FE8 BAWAG Group AGISIN AT0000A37FE8 Discount Certificate-0.02% | BAWAG Group AG | Discount Certificate | Mar 26, 2025 | 50.140 50.270 | EUR | -0.02% | 57.58 (indicative) | Apr 26, 2024 15:30:01.573 |
226 to 250 from 3,633 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.