ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B0Y0 Worst of BasketISIN AT0000A3B0Y0 Barrier Reverse Convertible Plus Bonds+0.12% | 8,25 % Österreich Plus Aktienanleihe | Reverse Convertible Bond | Apr 13, 2026 | 97.980 99.480 | EUR | +0.12% | - | Apr 26, 2024 15:30:00.700 | |
AT0000A3CL70 Andritz AGISIN AT0000A3CL70 Discount Certificate-1.88% | Andritz AG | Discount Certificate | Sep 24, 2025 | 47.440 47.560 | EUR | -1.88% | 51.65 (indicative) | Apr 26, 2024 15:30:04.829 | |
AT0000A3CL88 Andritz AGISIN AT0000A3CL88 Discount Certificate-2.46% | Andritz AG | Discount Certificate | Sep 24, 2025 | 48.650 48.770 | EUR | -2.46% | 51.65 (indicative) | Apr 26, 2024 15:30:04.830 | |
AT0000A3CL96 AT & S AGISIN AT0000A3CL96 Discount Certificate+0.88% | AT & S AG | Discount Certificate | Sep 24, 2025 | 16.060 16.140 | EUR | +0.88% | 20.39 (indicative) | Apr 26, 2024 15:30:04.433 | |
AT0000A3CLA7 AT & S AGISIN AT0000A3CLA7 Discount Certificate+1.20% | AT & S AG | Discount Certificate | Sep 24, 2025 | 17.720 17.810 | EUR | +1.20% | 20.39 (indicative) | Apr 26, 2024 15:30:04.433 | |
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate-0.12% | ATX® | Discount Certificate | Sep 24, 2025 | 32.290 32.370 | EUR | -0.12% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.347 | |
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate-0.06% | ATX® | Discount Certificate | Sep 24, 2025 | 31.200 31.280 | EUR | -0.06% | 3,527.13 (indicative) | Apr 26, 2024 15:29:59.527 | |
AT0000A3CLC3 BAWAG Group AGISIN AT0000A3CLC3 Discount Certificate-0.06% | BAWAG Group AG | Discount Certificate | Sep 24, 2025 | 51.020 51.150 | EUR | -0.06% | 57.82 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A3CLB5 BAWAG Group AGISIN AT0000A3CLB5 Discount Certificate-0.04% | BAWAG Group AG | Discount Certificate | Sep 24, 2025 | 48.910 49.030 | EUR | -0.04% | 57.82 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A3CK89 ams AGISIN AT0000A3CK89 Call without Cap-5.41% | Call ams AG | Warrant | Sep 24, 2025 | 0.170 0.180 | EUR | -5.41% | 1.07 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A3CK55 ams AGISIN AT0000A3CK55 Call without Cap-2.00% | Call ams AG | Warrant | Sep 24, 2025 | 0.240 0.250 | EUR | -2.00% | 1.07 (indicative) | Apr 26, 2024 15:30:00.508 | |
AT0000A3CK22 ams AGISIN AT0000A3CK22 Call without Cap-2.90% | Call ams AG | Warrant | Sep 24, 2025 | 0.330 0.340 | EUR | -2.90% | 1.07 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A3CK97 ams AGISIN AT0000A3CK97 Call without Cap-6.06% | Call ams AG | Warrant | Sep 24, 2025 | 0.150 0.160 | EUR | -6.06% | 1.07 (indicative) | Apr 26, 2024 15:30:00.700 | |
AT0000A3CK63 ams AGISIN AT0000A3CK63 Call without Cap- | Call ams AG | Warrant | Sep 24, 2025 | 0.220 0.230 | EUR | - | 1.07 (indicative) | Apr 26, 2024 15:30:00.509 | |
AT0000A3CK30 ams AGISIN AT0000A3CK30 Call without Cap-3.17% | Call ams AG | Warrant | Sep 24, 2025 | 0.300 0.310 | EUR | -3.17% | 1.07 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A3CK71 ams AGISIN AT0000A3CK71 Call without Cap-4.65% | Call ams AG | Warrant | Sep 24, 2025 | 0.200 0.210 | EUR | -4.65% | 1.07 (indicative) | Apr 26, 2024 15:30:01.136 | |
AT0000A3CK48 ams AGISIN AT0000A3CK48 Call without Cap-3.64% | Call ams AG | Warrant | Sep 24, 2025 | 0.260 0.270 | EUR | -3.64% | 1.07 (indicative) | Apr 26, 2024 15:30:00.700 | |
AT0000A3CK14 ams AGISIN AT0000A3CK14 Call without Cap-2.60% | Call ams AG | Warrant | Sep 24, 2025 | 0.370 0.380 | EUR | -2.60% | 1.07 (indicative) | Apr 26, 2024 15:30:00.700 | |
AT0000A3CKB7 Do&Co AGISIN AT0000A3CKB7 Call without Cap+5.44% | Call Do&Co AG | Warrant | Sep 24, 2025 | 1.540 1.560 | EUR | +5.44% | 145.00 (indicative) | Apr 26, 2024 15:30:02.018 | |
AT0000A3CKA9 Do&Co AGISIN AT0000A3CKA9 Call without Cap+5.78% | Call Do&Co AG | Warrant | Sep 24, 2025 | 1.820 1.840 | EUR | +5.78% | 145.00 (indicative) | Apr 26, 2024 15:30:02.963 | |
AT0000A3CKC5 Immofinanz AGISIN AT0000A3CKC5 Call without Cap- | Call Immofinanz AG | Warrant | Sep 24, 2025 | 0.170 0.190 | EUR | - | 22.75 (indicative) | Apr 26, 2024 15:30:04.829 | |
AT0000A3CKE1 STRABAG SEISIN AT0000A3CKE1 Call without Cap+10.87% | Call STRABAG SE | Warrant | Sep 24, 2025 | 0.500 0.520 | EUR | +10.87% | 40.50 (delayed) | Apr 26, 2024 15:30:01.835 | |
AT0000A3CKM4 STRABAG SEISIN AT0000A3CKM4 Call without Cap+13.33% | Call STRABAG SE | Warrant | Mar 26, 2025 | 0.330 0.350 | EUR | +13.33% | 40.50 (delayed) | Apr 26, 2024 15:30:01.573 | |
AT0000A3CKJ0 STRABAG SEISIN AT0000A3CKJ0 Call without Cap+26.32% | Call STRABAG SE | Warrant | Sep 25, 2024 | 0.230 0.250 | EUR | +26.32% | 40.50 (delayed) | Apr 26, 2024 15:30:01.573 | |
AT0000A3CKF8 STRABAG SEISIN AT0000A3CKF8 Call without Cap+10.81% | Call STRABAG SE | Warrant | Sep 24, 2025 | 0.400 0.420 | EUR | +10.81% | 40.50 (delayed) | Apr 26, 2024 15:30:01.834 |
1 to 25 from 167 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.