ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CLS9 Oesterreichische Post AGISIN AT0000A3CLS9 Discount Certificate+0.04% | Oesterreichische Post AG | Discount Certificate | Sep 24, 2025 | 28.220 28.290 | EUR | +0.04% | 30.30 (indicative) | Apr 29, 2024 15:29:59.469 | |
AT0000A3CNM8 Oesterreichische Post AGISIN AT0000A3CNM8 Barrier Reverse Convertible Bonds+0.08% | Oesterreichische Post AG | Reverse Convertible Bond | Sep 24, 2025 | 107.370 107.620 | EUR | +0.08% | 30.30 (indicative) | Apr 29, 2024 15:29:59.293 | |
AT0000A3CLN0 OMV AGISIN AT0000A3CLN0 Discount Certificate+0.74% | OMV AG | Discount Certificate | Sep 24, 2025 | 36.630 36.720 | EUR | +0.74% | 43.86 (indicative) | Apr 29, 2024 15:30:00.402 | |
AT0000A3CLP5 OMV AGISIN AT0000A3CLP5 Discount Certificate+0.86% | OMV AG | Discount Certificate | Sep 24, 2025 | 37.590 37.680 | EUR | +0.86% | 43.86 (indicative) | Apr 29, 2024 15:30:00.401 | |
AT0000A3CJR5 Polytec Holding AGISIN AT0000A3CJR5 Bonus Certificate with Cap+5.54% | Polytec Holding AG | Bonus Certificate | Sep 24, 2025 | 3.230 3.250 | EUR | +5.54% | 3.50 (indicative) | Apr 29, 2024 15:30:01.903 | |
AT0000A3CLQ3 Polytec Holding AGISIN AT0000A3CLQ3 Discount Certificate+5.44% | Polytec Holding AG | Discount Certificate | Sep 24, 2025 | 2.900 2.910 | EUR | +5.44% | 3.50 (indicative) | Apr 29, 2024 15:30:01.499 | |
AT0000A3CNK2 Polytec Holding AGISIN AT0000A3CNK2 Barrier Reverse Convertible Bonds+4.74% | Polytec Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 99.570 99.820 | EUR | +4.74% | 3.50 (indicative) | Apr 29, 2024 15:30:01.678 | |
AT0000A3CLR1 Polytec Holding AGISIN AT0000A3CLR1 Discount Certificate+5.68% | Polytec Holding AG | Discount Certificate | Sep 24, 2025 | 2.970 2.980 | EUR | +5.68% | 3.50 (indicative) | Apr 29, 2024 15:30:02.280 | |
AT0000A3CJQ7 Polytec Holding AGISIN AT0000A3CJQ7 Bonus Certificate with Cap+4.23% | Polytec Holding AG | Bonus Certificate | Sep 24, 2025 | 3.190 3.210 | EUR | +4.23% | 3.50 (indicative) | Apr 29, 2024 15:30:01.678 | |
AT0000A3CKZ6 Polytec Holding AGISIN AT0000A3CKZ6 Reverse Convertible Bond+4.50% | Polytec Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 98.850 99.100 | EUR | +4.50% | 3.50 (indicative) | Apr 29, 2024 15:30:01.904 | |
AT0000A3CKP7 ams AGISIN AT0000A3CKP7 Put without Cap-9.52% | Put ams AG | Warrant | Sep 24, 2025 | 0.280 0.290 | EUR | -9.52% | 1.15 (indicative) | Apr 29, 2024 15:30:00.195 | |
AT0000A3CKS1 STRABAG SEISIN AT0000A3CKS1 Put without Cap- | Put STRABAG SE | Warrant | Sep 25, 2024 | 0.060 0.080 | EUR | - | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CKT9 STRABAG SEISIN AT0000A3CKT9 Put without Cap- | Put STRABAG SE | Warrant | Sep 25, 2024 | 0.140 0.160 | EUR | - | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CKQ5 STRABAG SEISIN AT0000A3CKQ5 Put without Cap+7.69% | Put STRABAG SE | Warrant | Sep 24, 2025 | 0.130 0.150 | EUR | +7.69% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | |
AT0000A3CKU7 STRABAG SEISIN AT0000A3CKU7 Put without Cap- | Put STRABAG SE | Warrant | Mar 26, 2026 | 0.270 0.290 | EUR | - | 40.65 (delayed) | Apr 29, 2024 15:29:55.952 | |
AT0000A3CKR3 STRABAG SEISIN AT0000A3CKR3 Put without Cap+3.70% | Put STRABAG SE | Warrant | Sep 24, 2025 | 0.270 0.290 | EUR | +3.70% | 40.65 (delayed) | Apr 29, 2024 15:29:55.953 | |
AT0000A3CLU5 Raiffeisen Bank International AGISIN AT0000A3CLU5 Discount Certificate-0.26% | Raiffeisen Bank International AG | Discount Certificate | Sep 24, 2025 | 15.450 15.490 | EUR | -0.26% | 18.04 (indicative) | Apr 29, 2024 15:30:00.861 | |
AT0000A3CLV3 Raiffeisen Bank International AGISIN AT0000A3CLV3 Discount Certificate-0.42% | Raiffeisen Bank International AG | Discount Certificate | Sep 24, 2025 | 16.460 16.500 | EUR | -0.42% | 18.04 (indicative) | Apr 29, 2024 15:30:01.221 | |
AT0000A3CLX9 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3CLX9 Discount Certificate+0.15% | Schoeller Bleckmann Oilfield Equipment AG | Discount Certificate | Sep 24, 2025 | 40.830 41.030 | EUR | +0.15% | 45.92 (indicative) | Apr 29, 2024 15:30:04.822 | |
AT0000A3CLW1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3CLW1 Discount Certificate+0.13% | Schoeller Bleckmann Oilfield Equipment AG | Discount Certificate | Sep 24, 2025 | 39.510 39.710 | EUR | +0.13% | 45.92 (indicative) | Apr 29, 2024 15:30:04.692 | |
AT0000A3CJC7 BAWAG Group AGISIN AT0000A3CJC7 Factor Certificate Short+11.56% | Short BAWAG Group AG | Factor Certificate | open-end | 8.020 8.100 | EUR | +11.56% | 56.10 (indicative) | Apr 29, 2024 15:30:00.861 | |
AT0000A3CN29 BAWAG Group AGISIN AT0000A3CN29 Turbo Certificate Short+9.32% | Short BAWAG Group AG | Turbo Certificate | open-end | 1.990 2.000 | EUR | +9.32% | 56.10 (indicative) | Apr 29, 2024 15:30:01.221 | |
AT0000A3CJD5 BAWAG Group AGISIN AT0000A3CJD5 Factor Certificate Short+8.64% | Short BAWAG Group AG | Factor Certificate | open-end | 8.520 8.580 | EUR | +8.64% | 56.10 (indicative) | Apr 29, 2024 15:30:01.221 | |
AT0000A3CN11 BAWAG Group AGISIN AT0000A3CN11 Turbo Certificate Short+15.81% | Short BAWAG Group AG | Turbo Certificate | open-end | 1.240 1.250 | EUR | +15.81% | 56.10 (indicative) | Apr 29, 2024 15:30:01.044 | |
AT0000A3CN37 Erste Group Bank AGISIN AT0000A3CN37 Turbo Certificate Short+3.60% | Short Erste Group Bank AG | Turbo Certificate | open-end | 0.570 0.580 | EUR | +3.60% | 43.98 (indicative) | Apr 29, 2024 15:30:05.538 |