ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A379G7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379G7 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 | 0.110 0.140 | EUR | - | 45.90 (indicative) | Call | 60.00 | 31.20% | Apr 26, 2024 15:30:05.271 | |
AT0000A379H5 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379H5 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 | 0.060 0.090 | EUR | - | 45.90 (indicative) | Call | 65.00 | 31.63% | Apr 26, 2024 15:30:05.148 | |
AT0000A379J1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379J1 Call without Cap-22.22% | Call Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 | 0.020 0.050 | EUR | -22.22% | 45.90 (indicative) | Call | 70.00 | 30.90% | Apr 26, 2024 15:30:05.270 | |
AT0000A379K9 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379K9 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 | 0.010 0.040 | EUR | - | 45.90 (indicative) | Call | 75.00 | 32.78% | Apr 26, 2024 15:30:05.270 | |
AT0000A379L7 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A379L7 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 | - 0.030 | EUR | - | 45.90 (indicative) | Call | 80.00 | 33.90% | Apr 17, 2024 15:28:35.817 | |
AT0000A3BVZ5 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BVZ5 Call without Cap-1.50% | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.640 0.670 | EUR | -1.50% | 45.90 (indicative) | Call | 45.00 | 34.45% | Apr 26, 2024 15:30:05.270 | |
AT0000A3BW03 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW03 Call without Cap-3.33% | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.420 0.450 | EUR | -3.33% | 45.90 (indicative) | Call | 50.00 | 32.27% | Apr 26, 2024 15:30:05.270 | |
AT0000A3BW11 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW11 Call without Cap-3.39% | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.270 0.300 | EUR | -3.39% | 45.90 (indicative) | Call | 55.00 | 31.16% | Apr 26, 2024 15:30:05.270 | |
AT0000A3BW29 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3BW29 Call without Cap-2.09% | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 24, 2025 | 0.920 0.950 | EUR | -2.09% | 45.90 (indicative) | Call | 40.00 | 37.08% | Apr 26, 2024 15:30:05.270 | |
AT0000A33BU2 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BU2 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | - 0.030 | EUR | - | 45.90 (indicative) | Call | 60.00 | 31.09% | Apr 26, 2024 12:45:44.417 | |
AT0000A33BV0 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BV0 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | - 0.020 | EUR | - | 45.90 (indicative) | Call | 65.00 | 34.24% | Feb 07, 2024 14:35:21.267 | |
AT0000A33BW8 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BW8 Call without Cap-28.57% | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | - 0.020 | EUR | -28.57% | 45.90 (indicative) | Call | 70.00 | 39.40% | Jan 29, 2024 16:30:05.226 | |
AT0000A33BX6 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BX6 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | - 0.020 | EUR | - | 45.90 (indicative) | Call | 75.00 | 44.06% | Nov 30, 2023 15:47:03.926 | |
AT0000A33BY4 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BY4 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | - 0.020 | EUR | - | 45.90 (indicative) | Call | 80.00 | 48.30% | Nov 22, 2023 08:33:00.202 | |
AT0000A33BZ1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33BZ1 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | - 0.020 | EUR | - | 45.90 (indicative) | Call | 90.00 | 55.82% | Nov 16, 2023 15:32:09.267 | |
AT0000A33C00 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C00 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | - 0.020 | EUR | - | 45.90 (indicative) | Call | 100.00 | 62.33% | Oct 23, 2023 08:58:05.899 | |
AT0000A33C18 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A33C18 Call without Cap- | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | - 0.020 | EUR | - | 45.90 (indicative) | Call | 85.00 | 52.21% | Nov 21, 2023 08:17:36.464 | |
AT0000A3B558 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B558 Call without Cap-3.05% | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 0.620 0.650 | EUR | -3.05% | 45.90 (indicative) | Call | 40.00 | 32.82% | Apr 26, 2024 15:30:05.147 | |
AT0000A3B566 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B566 Call without Cap-5.97% | Call Schoeller Bleckmann Oilfield Equipment AG | Sep 25, 2024 | 0.300 0.330 | EUR | -5.97% | 45.90 (indicative) | Call | 45.00 | 30.26% | Apr 26, 2024 15:30:05.271 | |
AT0000A3B574 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B574 Call without Cap-1.91% | Call Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 | 1.010 1.040 | EUR | -1.91% | 45.90 (indicative) | Call | 37.50 | 37.01% | Apr 26, 2024 15:30:05.270 | |
AT0000A3B582 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B582 Call without Cap-2.29% | Call Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 | 0.840 0.870 | EUR | -2.29% | 45.90 (indicative) | Call | 40.00 | 35.73% | Apr 26, 2024 15:30:05.147 | |
AT0000A3B590 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3B590 Call without Cap-1.74% | Call Schoeller Bleckmann Oilfield Equipment AG | Mar 26, 2025 | 0.550 0.580 | EUR | -1.74% | 45.90 (indicative) | Call | 45.00 | 33.48% | Apr 26, 2024 15:30:05.147 | |
AT0000A33KE7 Semperit Holding AGISIN AT0000A33KE7 Call without Cap- | Call Semperit Holding AG | Sep 25, 2024 | - 0.020 | EUR | - | 11.48 (delayed) | Call | 23.41 | 69.91% | Feb 02, 2024 12:55:35.576 | |
AT0000A33KF4 Semperit Holding AGISIN AT0000A33KF4 Call without Cap- | Call Semperit Holding AG | Sep 25, 2024 | - 0.020 | EUR | - | 11.48 (delayed) | Call | 25.14 | 74.99% | Jan 26, 2024 16:30:01.604 | |
AT0000A33KG2 Semperit Holding AGISIN AT0000A33KG2 Call without Cap- | Call Semperit Holding AG | Sep 25, 2024 | - 0.020 | EUR | - | 11.48 (delayed) | Call | 26.88 | 79.63% | Jan 05, 2024 12:34:27.098 |
426 to 450 from 686 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.