ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2FSN0 Gold FutureISIN AT0000A2FSN0 Turbo Certificate Short-3.53% | Short Gold Future | Short | 1.630 1.650 | EUR | 2,330.95 (indicative) | 2,517.92 | 2,463.18 | 5.67% | 13.18 | Apr 25, 2024 18:00:01.640 | |
AT0000A2FSP5 Gold FutureISIN AT0000A2FSP5 Turbo Certificate Short-3.27% | Short Gold Future | Short | 2.060 2.080 | EUR | 2,330.95 (indicative) | 2,564.00 | 2,509.45 | 7.66% | 10.45 | Apr 25, 2024 18:00:02.702 | |
AT0000A2FSQ3 Gold FutureISIN AT0000A2FSQ3 Turbo Certificate Short-2.72% | Short Gold Future | Short | 2.490 2.510 | EUR | 2,330.95 (indicative) | 2,610.08 | 2,555.71 | 9.64% | 8.66 | Apr 25, 2024 18:00:01.325 | |
AT0000A2YSZ5 Gold FutureISIN AT0000A2YSZ5 Turbo Certificate Short-1.47% | Short Gold Future | Short | 4.690 4.710 | EUR | 2,330.95 (indicative) | 2,846.14 | 2,708.60 | 16.20% | 4.62 | Apr 25, 2024 18:00:01.563 | |
AT0000A32LK4 Gold FutureISIN AT0000A32LK4 Turbo Certificate Short-1.21% | Short Gold Future | Short | 6.510 6.530 | EUR | 2,330.95 (indicative) | 3,041.71 | 2,896.37 | 24.26% | 3.33 | Apr 25, 2024 18:00:01.563 | |
AT0000A36A41 Gold FutureISIN AT0000A36A41 Turbo Certificate Short-1.36% | Short Gold Future | Short | 5.800 5.820 | EUR | 2,330.95 (indicative) | 2,965.59 | 2,831.73 | 21.48% | 3.74 | Apr 25, 2024 18:00:02.703 | |
AT0000A36A58 Gold FutureISIN AT0000A36A58 Turbo Certificate Short-1.01% | Short Gold Future | Short | 7.820 7.840 | EUR | 2,330.95 (indicative) | 3,182.11 | 3,028.14 | 29.91% | 2.77 | Apr 25, 2024 18:00:02.703 | |
AT0000A39ZF9 Immofinanz AGISIN AT0000A39ZF9 Turbo Certificate Short+26.53% | Short Immofinanz AG | Short | 0.300 0.320 | EUR | 22.68 (indicative) | 25.73 | 23.82 | 5.04% | 7.09 | Apr 25, 2024 15:30:03.368 | |
AT0000A39ZG7 Immofinanz AGISIN AT0000A39ZG7 Turbo Certificate Short+19.72% | Short Immofinanz AG | Short | 0.420 0.430 | EUR | 22.68 (indicative) | 26.83 | 24.82 | 9.47% | 5.27 | Apr 25, 2024 15:30:03.368 | |
AT0000A39ZH5 Immofinanz AGISIN AT0000A39ZH5 Turbo Certificate Short+13.08% | Short Immofinanz AG | Short | 0.600 0.610 | EUR | 22.68 (indicative) | 28.64 | 26.43 | 16.56% | 3.72 | Apr 25, 2024 15:30:03.991 | |
AT0000A39ZB8 Infineon Technologies AGISIN AT0000A39ZB8 Turbo Certificate Short-13.51% | Short Infineon Technologies AG | Short | 0.630 0.650 | EUR | 32.58 (indicative) | 38.84 | 35.95 | 10.35% | 5.01 | Apr 25, 2024 18:00:00.194 | |
AT0000A39ZC6 Infineon Technologies AGISIN AT0000A39ZC6 Turbo Certificate Short-10.99% | Short Infineon Technologies AG | Short | 0.800 0.820 | EUR | 32.58 (indicative) | 40.55 | 37.46 | 14.97% | 3.97 | Apr 25, 2024 18:00:00.193 | |
AT0000A39ZD4 Infineon Technologies AGISIN AT0000A39ZD4 Turbo Certificate Short-9.32% | Short Infineon Technologies AG | Short | 1.060 1.080 | EUR | 32.58 (indicative) | 43.26 | 39.97 | 22.68% | 3.02 | Apr 25, 2024 17:59:59.735 | |
AT0000A3B2S8 Infineon Technologies AGISIN AT0000A3B2S8 Turbo Certificate Short-7.69% | Short Infineon Technologies AG | Short | 1.190 1.210 | EUR | 32.58 (indicative) | 44.51 | 41.41 | 27.08% | 2.69 | Apr 25, 2024 17:59:59.898 | |
AT0000A3B2T6 Infineon Technologies AGISIN AT0000A3B2T6 Turbo Certificate Short-6.76% | Short Infineon Technologies AG | Short | 1.370 1.390 | EUR | 32.58 (indicative) | 46.32 | 43.11 | 32.31% | 2.34 | Apr 25, 2024 18:00:00.194 | |
AT0000A3A6F7 Infineon Technologies AGISIN AT0000A3A6F7 Turbo Certificate Short-11.11% | Short Infineon Technologies AG | Short | 0.710 0.730 | EUR | 32.58 (indicative) | 39.63 | 36.64 | 12.45% | 4.46 | Apr 25, 2024 18:00:00.460 | |
AT0000A38BE5 K&S AGISIN AT0000A38BE5 Turbo Certificate Short-0.89% | Short K&S AG | Short | 0.550 0.560 | EUR | 13.72 (indicative) | 19.18 | 17.87 | 30.23% | 2.45 | Apr 25, 2024 18:00:01.950 | |
AT0000A38BF2 K&S AGISIN AT0000A38BF2 Turbo Certificate Short- | Short K&S AG | Short | 0.640 0.660 | EUR | 13.72 (indicative) | 20.09 | 18.68 | 36.11% | 2.08 | Apr 25, 2024 18:00:02.226 | |
AT0000A38BG0 K&S AGISIN AT0000A38BG0 Turbo Certificate Short- | Short K&S AG | Short | 0.730 0.750 | EUR | 13.72 (indicative) | 21.00 | 19.59 | 42.73% | 1.83 | Apr 25, 2024 18:00:02.086 | |
AT0000A38BH8 K&S AGISIN AT0000A38BH8 Turbo Certificate Short- | Short K&S AG | Short | 0.820 0.840 | EUR | 13.72 (indicative) | 21.91 | 20.39 | 48.62% | 1.63 | Apr 25, 2024 18:00:02.364 | |
AT0000A38BJ4 K&S AGISIN AT0000A38BJ4 Turbo Certificate Short- | Short K&S AG | Short | 0.910 0.930 | EUR | 13.72 (indicative) | 22.82 | 21.20 | 54.51% | 1.48 | Apr 25, 2024 18:00:01.765 | |
AT0000A3B368 K&S AGISIN AT0000A3B368 Turbo Certificate Short-1.75% | Short K&S AG | Short | 0.270 0.290 | EUR | 13.72 (indicative) | 16.54 | 15.34 | 11.78% | 4.73 | Apr 25, 2024 18:00:02.086 | |
AT0000A3B376 K&S AGISIN AT0000A3B376 Turbo Certificate Short- | Short K&S AG | Short | 0.340 0.360 | EUR | 13.72 (indicative) | 17.24 | 16.04 | 16.89% | 3.81 | Apr 25, 2024 18:00:02.086 | |
AT0000A39ZL7 Lenzing AGISIN AT0000A39ZL7 Turbo Certificate Short+5.23% | Short Lenzing AG | Short | 0.790 0.820 | EUR | 30.00 (indicative) | 37.89 | 35.07 | 16.91% | 3.66 | Apr 25, 2024 15:30:03.533 | |
AT0000A3CN52 Lenzing AGISIN AT0000A3CN52 Turbo Certificate Short+3.32% | Short Lenzing AG | Short | 1.540 1.570 | EUR | 30.00 (indicative) | 45.32 | 41.92 | 39.73% | 1.91 | Apr 25, 2024 15:30:04.701 |
576 to 600 from 720 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.