ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A32KT7 Copper FutureISIN AT0000A32KT7 Turbo Certificate Long+1.67% | Long Copper Future | Long | 1.210 1.230 | EUR | 4.56 (indicative) | 3.28 | 3.44 | 24.40% | 3.46 | Apr 26, 2024 15:30:06.185 | |
AT0000A3A6Z5 Copper FutureISIN AT0000A3A6Z5 Turbo Certificate Long+1.77% | Long Copper Future | Long | 1.140 1.160 | EUR | 4.56 (indicative) | 3.36 | 3.53 | 22.57% | 3.67 | Apr 26, 2024 15:30:06.185 | |
AT0000A35RQ1 DAX® (TR) EURISIN AT0000A35RQ1 Turbo Certificate Long+6.19% | Long DAX® (TR) EUR | Long | 42.310 42.430 | EUR | 18,177.12 (indicative) | 13,953.99 | 14,378.45 | 20.90% | 4.28 | Apr 26, 2024 17:59:59.300 | |
AT0000A35RR9 DAX® (TR) EURISIN AT0000A35RR9 Turbo Certificate Long+6.45% | Long DAX® (TR) EUR | Long | 40.720 40.840 | EUR | 18,177.12 (indicative) | 14,113.16 | 14,537.62 | 20.02% | 4.45 | Apr 26, 2024 17:59:59.093 | |
AT0000A35RS7 DAX® (TR) EURISIN AT0000A35RS7 Turbo Certificate Long+6.73% | Long DAX® (TR) EUR | Long | 39.130 39.250 | EUR | 18,177.12 (indicative) | 14,272.34 | 14,696.79 | 19.15% | 4.63 | Apr 26, 2024 17:59:59.488 | |
AT0000A35RT5 DAX® (TR) EURISIN AT0000A35RT5 Turbo Certificate Long+7.03% | Long DAX® (TR) EUR | Long | 37.540 37.660 | EUR | 18,177.12 (indicative) | 14,431.51 | 14,855.96 | 18.27% | 4.83 | Apr 26, 2024 17:59:59.093 | |
AT0000A35RU3 DAX® (TR) EURISIN AT0000A35RU3 Turbo Certificate Long+7.33% | Long DAX® (TR) EUR | Long | 35.940 36.060 | EUR | 18,177.12 (indicative) | 14,590.68 | 15,015.13 | 17.40% | 5.04 | Apr 26, 2024 17:59:59.488 | |
AT0000A387G0 DAX® (TR) EURISIN AT0000A387G0 Turbo Certificate Long+4.55% | Long DAX® (TR) EUR | Long | 56.670 56.790 | EUR | 18,177.12 (indicative) | 12,518.09 | 12,930.21 | 28.87% | 3.20 | Apr 26, 2024 17:59:59.094 | |
AT0000A387H8 DAX® (TR) EURISIN AT0000A387H8 Turbo Certificate Long+4.64% | Long DAX® (TR) EUR | Long | 55.640 55.760 | EUR | 18,177.12 (indicative) | 12,621.12 | 13,033.24 | 28.30% | 3.26 | Apr 26, 2024 17:59:59.795 | |
AT0000A387J4 DAX® (TR) EURISIN AT0000A387J4 Turbo Certificate Long+4.83% | Long DAX® (TR) EUR | Long | 53.580 53.700 | EUR | 18,177.12 (indicative) | 12,827.18 | 13,239.30 | 27.17% | 3.38 | Apr 26, 2024 17:59:59.795 | |
AT0000A387K2 DAX® (TR) EURISIN AT0000A387K2 Turbo Certificate Long+4.93% | Long DAX® (TR) EUR | Long | 52.550 52.670 | EUR | 18,177.12 (indicative) | 12,930.21 | 13,342.33 | 26.60% | 3.45 | Apr 26, 2024 17:59:59.488 | |
AT0000A387L0 DAX® (TR) EURISIN AT0000A387L0 Turbo Certificate Long+5.14% | Long DAX® (TR) EUR | Long | 50.490 50.610 | EUR | 18,177.12 (indicative) | 13,136.27 | 13,548.39 | 25.46% | 3.59 | Apr 26, 2024 17:59:59.626 | |
AT0000A387M8 DAX® (TR) EURISIN AT0000A387M8 Turbo Certificate Long+5.25% | Long DAX® (TR) EUR | Long | 49.460 49.580 | EUR | 18,177.12 (indicative) | 13,239.30 | 13,651.42 | 24.90% | 3.67 | Apr 26, 2024 17:59:59.300 | |
AT0000A387N6 DAX® (TR) EURISIN AT0000A387N6 Turbo Certificate Long+5.51% | Long DAX® (TR) EUR | Long | 47.400 47.520 | EUR | 18,177.12 (indicative) | 13,445.36 | 13,857.48 | 23.76% | 3.83 | Apr 26, 2024 17:59:59.487 | |
AT0000A387P1 DAX® (TR) EURISIN AT0000A387P1 Turbo Certificate Long+5.64% | Long DAX® (TR) EUR | Long | 46.370 46.490 | EUR | 18,177.12 (indicative) | 13,548.39 | 13,960.51 | 23.20% | 3.91 | Apr 26, 2024 17:59:59.300 | |
AT0000A387Q9 DAX® (TR) EURISIN AT0000A387Q9 Turbo Certificate Long+5.82% | Long DAX® (TR) EUR | Long | 44.820 44.940 | EUR | 18,177.12 (indicative) | 13,702.93 | 14,115.05 | 22.35% | 4.04 | Apr 26, 2024 17:59:59.094 | |
AT0000A388T1 Deutsche Bank AGISIN AT0000A388T1 Turbo Certificate Long- | Long Deutsche Bank AG | Long | 1.040 1.070 | EUR | 16.57 (indicative) | 7.00 | 7.57 | 54.29% | 1.55 | Apr 26, 2024 17:59:59.488 | |
AT0000A388U9 Deutsche Bank AGISIN AT0000A388U9 Turbo Certificate Long- | Long Deutsche Bank AG | Long | 1.010 1.040 | EUR | 16.57 (indicative) | 7.37 | 7.96 | 51.92% | 1.59 | Apr 26, 2024 17:59:59.488 | |
AT0000A388V7 Deutsche Bank AGISIN AT0000A388V7 Turbo Certificate Long- | Long Deutsche Bank AG | Long | 0.970 1.000 | EUR | 16.57 (indicative) | 7.76 | 8.39 | 49.37% | 1.66 | Apr 26, 2024 17:59:59.300 | |
AT0000A388W5 Deutsche Bank AGISIN AT0000A388W5 Turbo Certificate Long- | Long Deutsche Bank AG | Long | 0.930 0.960 | EUR | 16.57 (indicative) | 8.16 | 8.83 | 46.70% | 1.73 | Apr 26, 2024 17:59:59.300 | |
AT0000A388X3 Deutsche Bank AGISIN AT0000A388X3 Turbo Certificate Long- | Long Deutsche Bank AG | Long | 0.890 0.920 | EUR | 16.57 (indicative) | 8.59 | 9.29 | 43.90% | 1.80 | Apr 26, 2024 17:59:59.300 | |
AT0000A3B1U6 Deutsche Bank AGISIN AT0000A3B1U6 Turbo Certificate Long-1.32% | Long Deutsche Bank AG | Long | 0.730 0.760 | EUR | 16.57 (indicative) | 9.11 | 9.85 | 40.55% | 2.18 | Apr 26, 2024 17:59:59.627 | |
AT0000A3B1V4 Deutsche Bank AGISIN AT0000A3B1V4 Turbo Certificate Long- | Long Deutsche Bank AG | Long | 0.590 0.620 | EUR | 16.57 (indicative) | 10.58 | 11.49 | 30.63% | 2.67 | Apr 26, 2024 17:59:59.093 | |
AT0000A39VQ5 Deutsche Bank AGISIN AT0000A39VQ5 Turbo Certificate Long-0.62% | Long Deutsche Bank AG | Long | 0.790 0.810 | EUR | 16.57 (indicative) | 9.61 | 10.36 | 37.47% | 2.05 | Apr 26, 2024 17:59:59.488 | |
AT0000A39VR3 Deutsche Bank AGISIN AT0000A39VR3 Turbo Certificate Long-1.31% | Long Deutsche Bank AG | Long | 0.740 0.770 | EUR | 16.57 (indicative) | 10.01 | 10.76 | 35.02% | 2.15 | Apr 26, 2024 17:59:59.300 |
126 to 150 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.