ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3A6V4 DAX® (TR) EURISIN AT0000A3A6V4 Turbo Certificate Short-17.00% | Short DAX® (TR) EUR | Short | 12.100 12.220 | EUR | 18,177.12 (indicative) | 19,407.18 | 18,824.56 | 3.56% | 14.87 | Apr 26, 2024 17:59:59.487 | |
AT0000A3A6W2 DAX® (TR) EURISIN AT0000A3A6W2 Turbo Certificate Short-11.66% | Short DAX® (TR) EUR | Short | 18.730 18.850 | EUR | 18,177.12 (indicative) | 20,070.16 | 19,467.45 | 7.10% | 9.64 | Apr 26, 2024 17:59:59.627 | |
AT0000A3A6X0 DAX® (TR) EURISIN AT0000A3A6X0 Turbo Certificate Short-7.58% | Short DAX® (TR) EUR | Short | 30.280 30.400 | EUR | 18,177.12 (indicative) | 21,225.35 | 20,592.51 | 13.29% | 5.98 | Apr 26, 2024 17:59:59.626 | |
AT0000A38B22 Dr Ing hc F Porsche AGISIN AT0000A38B22 Turbo Certificate Short-2.27% | Short Dr Ing hc F Porsche AG | Short | 1.710 1.730 | EUR | 89.56 (indicative) | 107.03 | 99.05 | 10.60% | 5.18 | Apr 26, 2024 18:00:00.710 | |
AT0000A38B30 Dr Ing hc F Porsche AGISIN AT0000A38B30 Turbo Certificate Short-1.39% | Short Dr Ing hc F Porsche AG | Short | 2.120 2.140 | EUR | 89.56 (indicative) | 111.06 | 104.00 | 16.12% | 4.19 | Apr 26, 2024 18:00:00.711 | |
AT0000A38B48 Dr Ing hc F Porsche AGISIN AT0000A38B48 Turbo Certificate Short-1.50% | Short Dr Ing hc F Porsche AG | Short | 2.620 2.640 | EUR | 89.56 (indicative) | 116.11 | 108.04 | 20.63% | 3.39 | Apr 26, 2024 18:00:01.240 | |
AT0000A38B55 Dr Ing hc F Porsche AGISIN AT0000A38B55 Turbo Certificate Short-0.95% | Short Dr Ing hc F Porsche AG | Short | 3.130 3.150 | EUR | 89.56 (indicative) | 121.16 | 113.08 | 26.27% | 2.84 | Apr 26, 2024 18:00:00.534 | |
AT0000A38B63 Dr Ing hc F Porsche AGISIN AT0000A38B63 Turbo Certificate Short-1.09% | Short Dr Ing hc F Porsche AG | Short | 3.630 3.650 | EUR | 89.56 (indicative) | 126.21 | 117.12 | 30.78% | 2.45 | Apr 26, 2024 18:00:00.303 | |
AT0000A3CN37 Erste Group Bank AGISIN AT0000A3CN37 Turbo Certificate Short+5.71% | Short Erste Group Bank AG | Short | 0.550 0.560 | EUR | 43.92 (indicative) | 49.42 | 45.72 | 4.09% | 7.84 | Apr 26, 2024 15:30:04.523 | |
AT0000A3CN45 Erste Group Bank AGISIN AT0000A3CN45 Turbo Certificate Short+2.21% | Short Erste Group Bank AG | Short | 1.380 1.390 | EUR | 43.92 (indicative) | 57.73 | 53.33 | 21.40% | 3.16 | Apr 26, 2024 15:30:04.522 | |
AT0000A2V2C9 Erste Group Bank AGISIN AT0000A2V2C9 Turbo Certificate Short+10.67% | Short Erste Group Bank AG | Short | 0.410 0.420 | EUR | 43.92 (indicative) | 48.01 | 44.85 | 2.10% | 10.46 | Apr 26, 2024 15:30:04.829 | |
AT0000A3A6D2 Erste Group Bank AGISIN AT0000A3A6D2 Turbo Certificate Short+4.47% | Short Erste Group Bank AG | Short | 0.930 0.940 | EUR | 43.92 (indicative) | 53.14 | 49.12 | 11.83% | 4.67 | Apr 26, 2024 15:30:04.715 | |
AT0000A39Z49 EVN AGISIN AT0000A39Z49 Turbo Certificate Short-7.32% | Short EVN AG | Short | 0.370 0.390 | EUR | 28.15 (delayed) | 31.82 | 29.49 | 4.76% | 7.22 | Apr 26, 2024 15:30:05.147 | |
AT0000A39Z56 EVN AGISIN AT0000A39Z56 Turbo Certificate Short-4.76% | Short EVN AG | Short | 0.590 0.610 | EUR | 28.15 (delayed) | 34.03 | 31.50 | 11.91% | 4.61 | Apr 26, 2024 15:30:05.147 | |
AT0000A39Z80 FACC AGISIN AT0000A39Z80 Turbo Certificate Short- | Short FACC AG | Short | 0.100 0.110 | EUR | 6.24 (indicative) | 7.14 | 6.77 | 8.55% | 5.67 | Apr 26, 2024 15:30:00.699 | |
AT0000A39Z98 FACC AGISIN AT0000A39Z98 Turbo Certificate Short- | Short FACC AG | Short | 0.150 0.160 | EUR | 6.24 (indicative) | 7.61 | 7.23 | 15.80% | 3.90 | Apr 26, 2024 15:30:00.700 | |
AT0000A39TG0 Gas Oil FutureISIN AT0000A39TG0 Turbo Certificate Short-3.54% | Short Gas Oil Future | Short | 12.790 12.810 | EUR | 782.83 (indicative) | 923.16 | 876.95 | 12.02% | 5.72 | Apr 26, 2024 17:59:59.093 | |
AT0000A3A782 Gas Oil FutureISIN AT0000A3A782 Turbo Certificate Short-3.65% | Short Gas Oil Future | Short | 12.400 12.420 | EUR | 782.83 (indicative) | 919.04 | 872.89 | 11.50% | 5.89 | Apr 26, 2024 17:59:59.626 | |
AT0000A3A790 Gas Oil FutureISIN AT0000A3A790 Turbo Certificate Short-2.08% | Short Gas Oil Future | Short | 20.690 20.710 | EUR | 782.83 (indicative) | 1,007.65 | 957.50 | 22.31% | 3.54 | Apr 26, 2024 17:59:59.094 | |
AT0000A3A7F5 Gasoline (RBOB) FutureISIN AT0000A3A7F5 Turbo Certificate Short-9.68% | Short Gasoline (RBOB) Future | Short | 0.270 0.290 | EUR | 2.76 (indicative) | 3.04 | 2.89 | 4.51% | 8.91 | Apr 26, 2024 18:00:01.398 | |
AT0000A2YTW0 Gasoline (RBOB) FutureISIN AT0000A2YTW0 Turbo Certificate Short-5.32% | Short Gasoline (RBOB) Future | Short | 0.430 0.460 | EUR | 2.76 (indicative) | 3.21 | 3.06 | 10.78% | 5.62 | Apr 26, 2024 18:00:00.710 | |
AT0000A2YTX8 Gasoline (RBOB) FutureISIN AT0000A2YTX8 Turbo Certificate Short-3.75% | Short Gasoline (RBOB) Future | Short | 0.760 0.780 | EUR | 2.76 (indicative) | 3.56 | 3.39 | 22.67% | 3.31 | Apr 26, 2024 17:59:59.946 | |
AT0000A2YTY6 Gasoline (RBOB) FutureISIN AT0000A2YTY6 Turbo Certificate Short-2.70% | Short Gasoline (RBOB) Future | Short | 1.070 1.090 | EUR | 2.76 (indicative) | 3.89 | 3.71 | 34.21% | 2.37 | Apr 26, 2024 18:00:01.240 | |
AT0000A2YTZ3 Gasoline (RBOB) FutureISIN AT0000A2YTZ3 Turbo Certificate Short-1.40% | Short Gasoline (RBOB) Future | Short | 1.400 1.420 | EUR | 2.76 (indicative) | 4.24 | 4.04 | 46.10% | 1.82 | Apr 26, 2024 18:00:02.638 | |
AT0000A2FSN0 Gold FutureISIN AT0000A2FSN0 Turbo Certificate Short-3.05% | Short Gold Future | Short | 1.580 1.600 | EUR | 2,339.64 (indicative) | 2,517.93 | 2,463.20 | 5.28% | 13.68 | Apr 26, 2024 18:00:00.710 |
551 to 575 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.