ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A0HZD6 Volkswagen AG VorzügeISIN AT0000A0HZD6 Turbo Certificate Long+1.38% | Long Volkswagen AG Vorzüge | Long | 10.980 11.000 | EUR | 119.92 (indicative) | 25.68 | 28.26 | 76.44% | 1.27 | Apr 26, 2024 18:00:00.534 | |
AT0000A0HZE4 Volkswagen AG VorzügeISIN AT0000A0HZE4 Turbo Certificate Long+1.57% | Long Volkswagen AG Vorzüge | Long | 9.710 9.730 | EUR | 119.92 (indicative) | 36.59 | 39.17 | 67.33% | 1.43 | Apr 26, 2024 18:00:02.197 | |
AT0000A3B2B4 Volkswagen AG VorzügeISIN AT0000A3B2B4 Turbo Certificate Long+4.26% | Long Volkswagen AG Vorzüge | Long | 3.410 3.450 | EUR | 119.92 (indicative) | 85.99 | 92.94 | 22.50% | 3.48 | Apr 26, 2024 18:00:01.497 | |
AT0000A3B2C2 Volkswagen AG VorzügeISIN AT0000A3B2C2 Turbo Certificate Long+6.99% | Long Volkswagen AG Vorzüge | Long | 1.970 2.010 | EUR | 119.92 (indicative) | 100.30 | 108.87 | 9.22% | 5.97 | Apr 26, 2024 18:00:02.638 | |
AT0000A2GQA9 Volkswagen AG VorzügeISIN AT0000A2GQA9 Turbo Certificate Long+3.78% | Long Volkswagen AG Vorzüge | Long | 4.110 4.130 | EUR | 119.92 (indicative) | 84.75 | 88.71 | 26.03% | 3.37 | Apr 26, 2024 18:00:00.303 | |
AT0000A3A626 Volkswagen AG VorzügeISIN AT0000A3A626 Turbo Certificate Long+5.80% | Long Volkswagen AG Vorzüge | Long | 2.350 2.390 | EUR | 119.92 (indicative) | 96.54 | 103.43 | 13.75% | 5.02 | Apr 26, 2024 18:00:01.706 | |
AT0000A39Y57 Wienerberger AGISIN AT0000A39Y57 Turbo Certificate Long+7.18% | Long Wienerberger AG | Long | 1.040 1.050 | EUR | 33.24 (indicative) | 22.75 | 24.47 | 26.37% | 3.17 | Apr 26, 2024 15:30:05.270 | |
AT0000A39Y65 Wienerberger AGISIN AT0000A39Y65 Turbo Certificate Long+7.91% | Long Wienerberger AG | Long | 0.950 0.960 | EUR | 33.24 (indicative) | 23.66 | 25.49 | 23.32% | 3.46 | Apr 26, 2024 15:30:05.271 | |
AT0000A3CN03 Wienerberger AGISIN AT0000A3CN03 Turbo Certificate Long+16.87% | Long Wienerberger AG | Long | 0.480 0.490 | EUR | 33.24 (indicative) | 28.34 | 29.74 | 10.52% | 6.78 | Apr 26, 2024 15:30:05.270 | |
AT0000A37L96 Wienerberger AGISIN AT0000A37L96 Turbo Certificate Long+6.01% | Long Wienerberger AG | Long | 1.230 1.240 | EUR | 33.24 (indicative) | 20.87 | 22.21 | 33.17% | 2.68 | Apr 26, 2024 15:30:05.270 | |
AT0000A3A634 Wienerberger AGISIN AT0000A3A634 Turbo Certificate Long+9.79% | Long Wienerberger AG | Long | 0.780 0.790 | EUR | 33.24 (indicative) | 25.35 | 27.28 | 17.94% | 4.21 | Apr 26, 2024 15:30:05.148 | |
AT0000A2GES7 Wienerberger AGISIN AT0000A2GES7 Turbo Certificate Long+2.77% | Long Wienerberger AG | Long | 2.590 2.600 | EUR | 33.24 (indicative) | 7.22 | 7.80 | 76.53% | 1.28 | Apr 26, 2024 15:30:05.147 | |
AT0000A2GET5 Wienerberger AGISIN AT0000A2GET5 Turbo Certificate Long+3.22% | Long Wienerberger AG | Long | 2.240 2.250 | EUR | 33.24 (indicative) | 10.71 | 11.64 | 64.97% | 1.48 | Apr 26, 2024 15:30:05.147 | |
AT0000A2GEU3 Wienerberger AGISIN AT0000A2GEU3 Turbo Certificate Long+3.41% | Long Wienerberger AG | Long | 2.120 2.130 | EUR | 33.24 (indicative) | 11.95 | 12.90 | 61.19% | 1.56 | Apr 26, 2024 15:30:05.270 | |
AT0000A2K6H2 Wienerberger AGISIN AT0000A2K6H2 Turbo Certificate Long+4.95% | Long Wienerberger AG | Long | 1.480 1.490 | EUR | 33.24 (indicative) | 18.35 | 19.84 | 40.31% | 2.23 | Apr 26, 2024 15:30:05.147 | |
AT0000A3AJ01 XDAXDAX®ISIN AT0000A3AJ01 Turbo Certificate Long+7.13% | Long XDAXDAX® | Long | 37.180 37.300 | EUR | 18,177.12 (indicative) | 14,467.54 | 14,872.23 | 18.18% | 4.87 | Apr 26, 2024 17:59:59.488 | |
AT0000A3AJ19 XDAXDAX®ISIN AT0000A3AJ19 Turbo Certificate Long+7.54% | Long XDAXDAX® | Long | 35.150 35.270 | EUR | 18,177.12 (indicative) | 14,669.89 | 15,175.75 | 16.51% | 5.15 | Apr 26, 2024 17:59:59.094 | |
AT0000A3AJ27 XDAXDAX®ISIN AT0000A3AJ27 Turbo Certificate Long+8.04% | Long XDAXDAX® | Long | 33.130 33.250 | EUR | 18,177.12 (indicative) | 14,872.23 | 15,276.92 | 15.96% | 5.47 | Apr 26, 2024 17:59:59.093 | |
AT0000A3AJ35 XDAXDAX®ISIN AT0000A3AJ35 Turbo Certificate Long+8.31% | Long XDAXDAX® | Long | 32.120 32.240 | EUR | 18,177.12 (indicative) | 14,973.40 | 15,479.26 | 14.84% | 5.64 | Apr 26, 2024 17:59:59.627 | |
AT0000A3AJ43 XDAXDAX®ISIN AT0000A3AJ43 Turbo Certificate Long+8.92% | Long XDAXDAX® | Long | 30.090 30.210 | EUR | 18,177.12 (indicative) | 15,175.75 | 15,580.43 | 14.29% | 6.02 | Apr 26, 2024 17:59:59.626 | |
AT0000A3AJ50 XDAXDAX®ISIN AT0000A3AJ50 Turbo Certificate Long+9.26% | Long XDAXDAX® | Long | 29.080 29.200 | EUR | 18,177.12 (indicative) | 15,276.92 | 15,782.78 | 13.17% | 6.23 | Apr 26, 2024 17:59:59.301 | |
AT0000A3AJ68 XDAXDAX®ISIN AT0000A3AJ68 Turbo Certificate Long+10.02% | Long XDAXDAX® | Long | 27.060 27.180 | EUR | 18,177.12 (indicative) | 15,479.26 | 15,883.95 | 12.62% | 6.69 | Apr 26, 2024 17:59:59.488 | |
AT0000A3AJ76 XDAXDAX®ISIN AT0000A3AJ76 Turbo Certificate Long+10.45% | Long XDAXDAX® | Long | 26.050 26.170 | EUR | 18,177.12 (indicative) | 15,580.43 | 16,086.29 | 11.50% | 6.95 | Apr 26, 2024 17:59:59.488 | |
AT0000A3AJ84 XDAXDAX®ISIN AT0000A3AJ84 Turbo Certificate Long+11.43% | Long XDAXDAX® | Long | 24.020 24.140 | EUR | 18,177.12 (indicative) | 15,782.78 | 16,187.46 | 10.95% | 7.53 | Apr 26, 2024 17:59:59.627 | |
AT0000A3AJ92 XDAXDAX®ISIN AT0000A3AJ92 Turbo Certificate Long+11.99% | Long XDAXDAX® | Long | 23.010 23.130 | EUR | 18,177.12 (indicative) | 15,883.95 | 16,389.81 | 9.83% | 7.86 | Apr 26, 2024 17:59:59.627 |
476 to 500 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.