ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A39WY7 Raiffeisen Bank International AGISIN AT0000A39WY7 Turbo Certificate Long- | Long Raiffeisen Bank International AG | Long | 0.600 0.610 | EUR | 18.22 (indicative) | 12.19 | 13.14 | 27.90% | 2.99 | Apr 26, 2024 15:30:01.834 | |
AT0000A39WZ4 Raiffeisen Bank International AGISIN AT0000A39WZ4 Turbo Certificate Long- | Long Raiffeisen Bank International AG | Long | 0.440 0.450 | EUR | 18.22 (indicative) | 13.82 | 14.86 | 18.42% | 4.05 | Apr 26, 2024 15:30:01.834 | |
AT0000A26YH5 Raiffeisen Bank International AGISIN AT0000A26YH5 Turbo Certificate Long- | Long Raiffeisen Bank International AG | Long | 1.080 - | EUR | 18.22 (indicative) | 7.41 | 7.80 | 57.20% | 4.67 | Apr 26, 2024 15:30:01.834 | |
AT0000A30ZE1 Rosenbauer International AGISIN AT0000A30ZE1 Turbo Certificate Long+4.20% | Long Rosenbauer International AG | Long | 0.730 0.760 | EUR | 29.90 (delayed) | 22.74 | 25.45 | 14.90% | 3.93 | Apr 26, 2024 15:30:05.645 | |
AT0000A39WV3 Rosenbauer International AGISIN AT0000A39WV3 Turbo Certificate Long+2.99% | Long Rosenbauer International AG | Long | 1.020 1.050 | EUR | 29.90 (delayed) | 19.80 | 21.22 | 29.01% | 2.85 | Apr 26, 2024 15:30:05.368 | |
AT0000A39WW1 Rosenbauer International AGISIN AT0000A39WW1 Turbo Certificate Long+4.96% | Long Rosenbauer International AG | Long | 0.620 0.650 | EUR | 29.90 (delayed) | 23.76 | 25.49 | 14.75% | 4.60 | Apr 26, 2024 15:30:05.368 | |
AT0000A39WX9 Rosenbauer International AGISIN AT0000A39WX9 Turbo Certificate Long+5.83% | Long Rosenbauer International AG | Long | 0.530 0.560 | EUR | 29.90 (delayed) | 24.68 | 26.61 | 11.01% | 5.34 | Apr 26, 2024 15:30:05.645 | |
AT0000A38973 RWE AG StämmeISIN AT0000A38973 Turbo Certificate Long+3.95% | Long RWE AG Stämme | Long | 0.780 0.800 | EUR | 32.32 (indicative) | 24.42 | 26.48 | 18.09% | 4.04 | Apr 26, 2024 18:00:01.595 | |
AT0000A38981 RWE AG StämmeISIN AT0000A38981 Turbo Certificate Long+5.60% | Long RWE AG Stämme | Long | 0.650 0.670 | EUR | 32.32 (indicative) | 25.76 | 27.82 | 13.94% | 4.82 | Apr 26, 2024 18:00:01.011 | |
AT0000A38999 RWE AG StämmeISIN AT0000A38999 Turbo Certificate Long+6.12% | Long RWE AG Stämme | Long | 0.510 0.530 | EUR | 32.32 (indicative) | 27.10 | 29.26 | 9.48% | 6.10 | Apr 26, 2024 18:00:00.710 | |
AT0000A3B228 RWE AG StämmeISIN AT0000A3B228 Turbo Certificate Long+2.93% | Long RWE AG Stämme | Long | 1.040 1.070 | EUR | 32.32 (indicative) | 21.77 | 23.59 | 27.03% | 3.02 | Apr 26, 2024 18:00:00.303 | |
AT0000A3B236 RWE AG StämmeISIN AT0000A3B236 Turbo Certificate Long+3.33% | Long RWE AG Stämme | Long | 0.920 0.940 | EUR | 32.32 (indicative) | 22.98 | 24.80 | 23.28% | 3.44 | Apr 26, 2024 18:00:01.595 | |
AT0000A3CMT5 S Immo AGISIN AT0000A3CMT5 Turbo Certificate Long+3.92% | Long S Immo AG | Long | 0.260 0.270 | EUR | 17.08 (indicative) | 14.62 | 15.32 | 10.26% | 6.32 | Apr 26, 2024 15:29:59.526 | |
AT0000A1UTY6 S Immo AGISIN AT0000A1UTY6 Turbo Certificate Long+1.42% | Long S Immo AG | Long | 0.840 0.870 | EUR | 17.08 (indicative) | 8.79 | 9.68 | 43.28% | 1.98 | Apr 26, 2024 15:29:59.714 | |
AT0000A39XA5 S Immo AGISIN AT0000A39XA5 Turbo Certificate Long+1.74% | Long S Immo AG | Long | 0.580 0.590 | EUR | 17.08 (indicative) | 11.37 | 12.19 | 28.63% | 2.89 | Apr 26, 2024 15:29:59.346 | |
AT0000A39XB3 S Immo AGISIN AT0000A39XB3 Turbo Certificate Long+1.98% | Long S Immo AG | Long | 0.510 0.520 | EUR | 17.08 (indicative) | 12.08 | 13.00 | 23.87% | 3.28 | Apr 26, 2024 15:29:59.346 | |
AT0000A39XC1 S Immo AGISIN AT0000A39XC1 Turbo Certificate Long+2.20% | Long S Immo AG | Long | 0.460 0.470 | EUR | 17.08 (indicative) | 12.59 | 13.61 | 20.30% | 3.63 | Apr 26, 2024 15:29:59.714 | |
AT0000A2PJ88 S Immo AGISIN AT0000A2PJ88 Turbo Certificate Long+1.42% | Long S Immo AG | Long | 0.700 0.730 | EUR | 17.08 (indicative) | 10.13 | 11.24 | 34.19% | 2.34 | Apr 26, 2024 15:29:59.526 | |
AT0000A389C5 SAP SEISIN AT0000A389C5 Turbo Certificate Long+2.86% | Long SAP SE | Long | 8.270 8.290 | EUR | 174.05 (indicative) | 91.39 | 98.81 | 43.23% | 2.10 | Apr 26, 2024 18:00:00.534 | |
AT0000A389D3 SAP SEISIN AT0000A389D3 Turbo Certificate Long+3.04% | Long SAP SE | Long | 7.780 7.810 | EUR | 174.05 (indicative) | 96.23 | 104.06 | 40.21% | 2.23 | Apr 26, 2024 18:00:00.913 | |
AT0000A389E1 SAP SEISIN AT0000A389E1 Turbo Certificate Long+3.26% | Long SAP SE | Long | 7.280 7.300 | EUR | 174.05 (indicative) | 101.28 | 109.21 | 37.25% | 2.38 | Apr 26, 2024 18:00:01.240 | |
AT0000A389F8 SAP SEISIN AT0000A389F8 Turbo Certificate Long+3.42% | Long SAP SE | Long | 6.790 6.820 | EUR | 174.05 (indicative) | 106.12 | 115.39 | 33.70% | 2.55 | Apr 26, 2024 18:00:01.798 | |
AT0000A389G6 SAP SEISIN AT0000A389G6 Turbo Certificate Long+3.78% | Long SAP SE | Long | 6.170 6.200 | EUR | 174.05 (indicative) | 112.30 | 121.57 | 30.15% | 2.81 | Apr 26, 2024 18:00:01.148 | |
AT0000A223C6 SAP SEISIN AT0000A223C6 Turbo Certificate Long+2.42% | Long SAP SE | Long | 9.520 9.550 | EUR | 174.05 (indicative) | 79.32 | 83.30 | 52.14% | 1.83 | Apr 26, 2024 18:00:00.533 | |
AT0000A30TS4 SAP SEISIN AT0000A30TS4 Turbo Certificate Long+2.06% | Long SAP SE | Long | 11.150 11.180 | EUR | 174.05 (indicative) | 62.51 | 67.58 | 61.17% | 1.56 | Apr 26, 2024 18:00:01.594 |
351 to 375 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.