ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A36985 Light Sweet Crude Oil FutureISIN AT0000A36985 Turbo Certificate Long+2.27% | Long Light Sweet Crude Oil Future | Long | 3.600 3.620 | EUR | 83.67 (indicative) | 45.17 | 47.53 | 43.20% | 2.16 | Apr 26, 2024 18:00:00.816 | |
AT0000A36993 Light Sweet Crude Oil FutureISIN AT0000A36993 Turbo Certificate Long+2.63% | Long Light Sweet Crude Oil Future | Long | 3.110 3.130 | EUR | 83.67 (indicative) | 50.39 | 53.04 | 36.61% | 2.50 | Apr 26, 2024 18:00:00.534 | |
AT0000A369A1 Light Sweet Crude Oil FutureISIN AT0000A369A1 Turbo Certificate Long+4.21% | Long Light Sweet Crude Oil Future | Long | 1.970 1.990 | EUR | 83.67 (indicative) | 62.59 | 65.93 | 21.20% | 3.93 | Apr 26, 2024 18:00:02.172 | |
AT0000A39CR3 Light Sweet Crude Oil FutureISIN AT0000A39CR3 Turbo Certificate Long+2.42% | Long Light Sweet Crude Oil Future | Long | 3.370 3.390 | EUR | 83.67 (indicative) | 47.61 | 50.07 | 40.16% | 2.31 | Apr 26, 2024 18:00:00.402 | |
AT0000A39CS1 Light Sweet Crude Oil FutureISIN AT0000A39CS1 Turbo Certificate Long+3.56% | Long Light Sweet Crude Oil Future | Long | 2.320 2.340 | EUR | 83.67 (indicative) | 58.83 | 61.89 | 26.03% | 3.34 | Apr 26, 2024 18:00:01.240 | |
AT0000A3A6Y8 Light Sweet Crude Oil FutureISIN AT0000A3A6Y8 Turbo Certificate Long+4.71% | Long Light Sweet Crude Oil Future | Long | 1.770 1.790 | EUR | 83.67 (indicative) | 64.80 | 68.06 | 18.66% | 4.37 | Apr 26, 2024 18:00:01.706 | |
AT0000A139M3 Magyar Telekom Tavkozlesi NyrtISIN AT0000A139M3 Turbo Certificate Long- | Long Magyar Telekom | Long | 2.100 - | EUR | 898.00 (delayed) | 78.55 | 128.55 | 85.68% | 4.49 | Apr 26, 2024 14:59:59.104 | |
AT0000A1TJA9 Mayr Melnhof Karton AGISIN AT0000A1TJA9 Turbo Certificate Long+6.39% | Long Mayr Melnhof Karton AG | Long | 3.310 3.350 | EUR | 114.00 (delayed) | 81.93 | 91.43 | 19.80% | 3.40 | Apr 26, 2024 15:30:05.723 | |
AT0000A2GDQ3 Mayr Melnhof Karton AGISIN AT0000A2GDQ3 Turbo Certificate Long+3.79% | Long Mayr Melnhof Karton AG | Long | 5.460 5.500 | EUR | 114.00 (delayed) | 60.41 | 67.16 | 41.09% | 2.07 | Apr 26, 2024 15:30:05.723 | |
AT0000A2K5Z6 Mayr Melnhof Karton AGISIN AT0000A2K5Z6 Turbo Certificate Long+6.10% | Long Mayr Melnhof Karton AG | Long | 3.460 3.500 | EUR | 114.00 (delayed) | 80.43 | 89.33 | 21.64% | 3.26 | Apr 26, 2024 15:30:05.723 | |
AT0000A0FKA8 Mayr Melnhof Karton AGISIN AT0000A0FKA8 Turbo Certificate Long- | Long Mayr Melnhof Karton AG | Long | - - | EUR | 114.00 (delayed) | 42.96 | 44.96 | 60.56% | - | - | |
AT0000A2P2Y1 Mayr Melnhof Karton AGISIN AT0000A2P2Y1 Turbo Certificate Long+8.37% | Long Mayr Melnhof Karton AG | Long | 2.570 2.610 | EUR | 114.00 (delayed) | 89.33 | 99.29 | 12.90% | 4.37 | Apr 26, 2024 15:30:05.723 | |
AT0000A31M34 Mercedes-Benz Group AGISIN AT0000A31M34 Turbo Certificate Long+5.53% | Long Mercedes-Benz Group AG | Long | 2.470 2.490 | EUR | 74.38 (indicative) | 49.78 | 53.81 | 27.67% | 2.99 | Apr 26, 2024 18:00:01.798 | |
AT0000A30TG9 Mercedes-Benz Group AGISIN AT0000A30TG9 Turbo Certificate Long+3.18% | Long Mercedes-Benz Group AG | Long | 4.050 4.070 | EUR | 74.38 (indicative) | 33.96 | 36.67 | 50.71% | 1.83 | Apr 26, 2024 18:00:02.017 | |
AT0000A30TH7 Mercedes-Benz Group AGISIN AT0000A30TH7 Turbo Certificate Long+3.34% | Long Mercedes-Benz Group AG | Long | 3.850 3.880 | EUR | 74.38 (indicative) | 35.91 | 38.83 | 47.80% | 1.92 | Apr 26, 2024 18:00:02.017 | |
AT0000A30TJ3 Mercedes-Benz Group AGISIN AT0000A30TJ3 Turbo Certificate Long+3.55% | Long Mercedes-Benz Group AG | Long | 3.640 3.660 | EUR | 74.38 (indicative) | 38.07 | 41.11 | 44.74% | 2.03 | Apr 26, 2024 18:00:02.017 | |
AT0000A30TK1 Mercedes-Benz Group AGISIN AT0000A30TK1 Turbo Certificate Long+3.93% | Long Mercedes-Benz Group AG | Long | 3.420 3.450 | EUR | 74.38 (indicative) | 40.24 | 43.48 | 41.54% | 2.16 | Apr 26, 2024 18:00:02.017 | |
AT0000A30TL9 Mercedes-Benz Group AGISIN AT0000A30TL9 Turbo Certificate Long+4.06% | Long Mercedes-Benz Group AG | Long | 3.190 3.220 | EUR | 74.38 (indicative) | 42.51 | 45.97 | 38.20% | 2.31 | Apr 26, 2024 18:00:01.798 | |
AT0000A3B1W2 Mercedes-Benz Group AGISIN AT0000A3B1W2 Turbo Certificate Long+6.19% | Long Mercedes-Benz Group AG | Long | 2.130 2.160 | EUR | 74.38 (indicative) | 53.13 | 57.46 | 22.75% | 3.44 | Apr 26, 2024 18:00:02.017 | |
AT0000A3B1X0 Mercedes-Benz Group AGISIN AT0000A3B1X0 Turbo Certificate Long+7.20% | Long Mercedes-Benz Group AG | Long | 1.850 1.870 | EUR | 74.38 (indicative) | 55.95 | 60.48 | 18.69% | 3.98 | Apr 26, 2024 18:00:02.018 | |
AT0000A3B1Y8 Mercedes-Benz Group AGISIN AT0000A3B1Y8 Turbo Certificate Long+8.65% | Long Mercedes-Benz Group AG | Long | 1.560 1.580 | EUR | 74.38 (indicative) | 58.87 | 63.71 | 14.35% | 4.71 | Apr 26, 2024 18:00:01.798 | |
AT0000A3B1Z5 Mercedes-Benz Group AGISIN AT0000A3B1Z5 Turbo Certificate Long+11.06% | Long Mercedes-Benz Group AG | Long | 1.240 1.270 | EUR | 74.38 (indicative) | 62.00 | 67.04 | 9.88% | 5.86 | Apr 26, 2024 18:00:02.018 | |
AT0000A31G57 Mercedes-Benz Group AGISIN AT0000A31G57 Turbo Certificate Long+4.41% | Long Mercedes-Benz Group AG | Long | 2.950 2.970 | EUR | 74.38 (indicative) | 44.96 | 48.65 | 34.59% | 2.50 | Apr 26, 2024 18:00:02.172 | |
AT0000A31G65 Mercedes-Benz Group AGISIN AT0000A31G65 Turbo Certificate Long+4.85% | Long Mercedes-Benz Group AG | Long | 2.690 2.710 | EUR | 74.38 (indicative) | 47.57 | 51.39 | 30.92% | 2.74 | Apr 26, 2024 18:00:01.798 | |
AT0000A39CW3 Natural Gas FutureISIN AT0000A39CW3 Turbo Certificate Long-8.26% | Long Natural Gas Future | Long | 0.550 0.560 | EUR | 1.92 (indicative) | 1.35 | 1.42 | 26.29% | 3.21 | Apr 26, 2024 17:59:59.626 |
276 to 300 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.