ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A36C31 S.P.E.E.H. Hidroelectrica SAISIN AT0000A36C31 Turbo Certificate Long+0.10% | Long Hidroelectrica SA | Long | 9.570 9.770 | EUR | 132.60 (delayed) | 85.14 | 90.46 | 31.78% | 2.74 | Apr 26, 2024 14:44:59.241 | |
AT0000A3CMK4 Immofinanz AGISIN AT0000A3CMK4 Turbo Certificate Long+5.36% | Long Immofinanz AG | Long | 0.290 0.300 | EUR | 22.78 (indicative) | 20.03 | 21.03 | 7.66% | 7.59 | Apr 26, 2024 15:30:04.953 | |
AT0000A37KZ3 Immofinanz AGISIN AT0000A37KZ3 Turbo Certificate Long+1.65% | Long Immofinanz AG | Long | 1.230 1.240 | EUR | 22.78 (indicative) | 10.64 | 11.78 | 48.28% | 1.84 | Apr 26, 2024 15:30:04.523 | |
AT0000A37L05 Immofinanz AGISIN AT0000A37L05 Turbo Certificate Long+2.09% | Long Immofinanz AG | Long | 0.970 0.980 | EUR | 22.78 (indicative) | 13.22 | 13.74 | 39.67% | 2.32 | Apr 26, 2024 15:30:04.715 | |
AT0000A37L13 Immofinanz AGISIN AT0000A37L13 Turbo Certificate Long+1.89% | Long Immofinanz AG | Long | 0.810 0.810 | EUR | 22.78 (indicative) | 14.88 | 15.50 | 31.95% | 2.81 | Apr 26, 2024 15:30:04.523 | |
AT0000A37L21 Immofinanz AGISIN AT0000A37L21 Turbo Certificate Long+3.42% | Long Immofinanz AG | Long | 0.600 0.610 | EUR | 22.78 (indicative) | 16.94 | 17.56 | 22.88% | 3.73 | Apr 26, 2024 15:30:04.953 | |
AT0000A39WA7 Immofinanz AGISIN AT0000A39WA7 Turbo Certificate Long+3.05% | Long Immofinanz AG | Long | 0.670 0.680 | EUR | 22.78 (indicative) | 16.25 | 17.47 | 23.30% | 3.35 | Apr 26, 2024 15:30:04.522 | |
AT0000A39WB5 Immofinanz AGISIN AT0000A39WB5 Turbo Certificate Long+2.11% | Long Immofinanz AG | Long | 0.480 0.490 | EUR | 22.78 (indicative) | 18.08 | 19.40 | 14.83% | 4.65 | Apr 26, 2024 15:30:04.715 | |
AT0000A388Y1 Infineon Technologies AGISIN AT0000A388Y1 Turbo Certificate Long+3.98% | Long Infineon Technologies AG | Long | 1.160 1.190 | EUR | 32.94 (indicative) | 21.27 | 23.00 | 30.16% | 2.77 | Apr 26, 2024 17:59:59.946 | |
AT0000A388Z8 Infineon Technologies AGISIN AT0000A388Z8 Turbo Certificate Long+5.47% | Long Infineon Technologies AG | Long | 1.050 1.070 | EUR | 32.94 (indicative) | 22.41 | 24.24 | 26.40% | 3.08 | Apr 26, 2024 18:00:00.116 | |
AT0000A38908 Infineon Technologies AGISIN AT0000A38908 Turbo Certificate Long+5.62% | Long Infineon Technologies AG | Long | 0.930 0.950 | EUR | 32.94 (indicative) | 23.54 | 25.48 | 22.65% | 3.47 | Apr 26, 2024 17:59:59.947 | |
AT0000A38916 Infineon Technologies AGISIN AT0000A38916 Turbo Certificate Long+6.58% | Long Infineon Technologies AG | Long | 0.800 0.820 | EUR | 32.94 (indicative) | 24.88 | 26.82 | 18.58% | 4.02 | Apr 26, 2024 18:00:00.116 | |
AT0000A39W83 Infineon Technologies AGISIN AT0000A39W83 Turbo Certificate Long+7.94% | Long Infineon Technologies AG | Long | 0.670 0.690 | EUR | 32.94 (indicative) | 26.14 | 28.15 | 14.51% | 4.77 | Apr 26, 2024 18:00:00.250 | |
AT0000A39W91 Infineon Technologies AGISIN AT0000A39W91 Turbo Certificate Long+9.62% | Long Infineon Technologies AG | Long | 0.560 0.580 | EUR | 32.94 (indicative) | 27.26 | 29.27 | 11.12% | 5.68 | Apr 26, 2024 17:59:59.946 | |
AT0000A2LZL7 K&S AGISIN AT0000A2LZL7 Turbo Certificate Long-2.56% | Long K&S AG | Long | 0.730 0.790 | EUR | 13.53 (indicative) | 6.08 | 6.40 | 52.67% | 1.71 | Apr 26, 2024 18:00:01.010 | |
AT0000A3B269 K&S AGISIN AT0000A3B269 Turbo Certificate Long-4.08% | Long K&S AG | Long | 0.460 0.480 | EUR | 13.53 (indicative) | 8.79 | 9.51 | 29.74% | 2.82 | Apr 26, 2024 18:00:01.011 | |
AT0000A3B277 K&S AGISIN AT0000A3B277 Turbo Certificate Long-4.44% | Long K&S AG | Long | 0.420 0.440 | EUR | 13.53 (indicative) | 9.25 | 10.01 | 26.02% | 3.07 | Apr 26, 2024 18:00:01.595 | |
AT0000A39X74 K&S AGISIN AT0000A39X74 Turbo Certificate Long-5.13% | Long K&S AG | Long | 0.360 0.380 | EUR | 13.53 (indicative) | 9.83 | 10.56 | 21.94% | 3.56 | Apr 26, 2024 18:00:01.148 | |
AT0000A39X82 K&S AGISIN AT0000A39X82 Turbo Certificate Long-6.06% | Long K&S AG | Long | 0.300 0.320 | EUR | 13.53 (indicative) | 10.46 | 11.27 | 16.69% | 4.23 | Apr 26, 2024 18:00:00.534 | |
AT0000A39X90 K&S AGISIN AT0000A39X90 Turbo Certificate Long-7.14% | Long K&S AG | Long | 0.250 0.270 | EUR | 13.53 (indicative) | 10.97 | 11.78 | 12.93% | 5.01 | Apr 26, 2024 18:00:01.706 | |
AT0000A3A5P8 Kapsch TrafficCom AGISIN AT0000A3A5P8 Turbo Certificate Long-5.56% | Long Kapsch TrafficCom AG | Long | 0.160 0.180 | EUR | 8.16 (delayed) | 6.34 | 6.81 | 16.49% | 4.53 | Apr 26, 2024 15:29:59.228 | |
AT0000A3A5Q6 Lenzing AGISIN AT0000A3A5Q6 Turbo Certificate Long+2.07% | Long Lenzing AG | Long | 0.970 1.000 | EUR | 30.12 (indicative) | 20.59 | 22.11 | 26.62% | 3.01 | Apr 26, 2024 15:30:04.715 | |
AT0000A39WE9 Lenzing AGISIN AT0000A39WE9 Turbo Certificate Long+4.14% | Long Lenzing AG | Long | 0.740 0.770 | EUR | 30.12 (indicative) | 22.95 | 24.68 | 18.08% | 3.91 | Apr 26, 2024 15:30:04.953 | |
AT0000A2YRR4 Light Sweet Crude Oil FutureISIN AT0000A2YRR4 Turbo Certificate Long+2.78% | Long Light Sweet Crude Oil Future | Long | 2.950 2.970 | EUR | 83.67 (indicative) | 52.10 | 54.82 | 34.48% | 2.63 | Apr 26, 2024 18:00:00.913 | |
AT0000A36977 Light Sweet Crude Oil FutureISIN AT0000A36977 Turbo Certificate Long+2.02% | Long Light Sweet Crude Oil Future | Long | 4.040 4.060 | EUR | 83.67 (indicative) | 40.45 | 42.51 | 49.19% | 1.93 | Apr 26, 2024 18:00:02.172 |
251 to 275 from 719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.