76 to 100 from 618 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Knock-Out | Long/ short | Strike | Barr. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | Residual value | Curr. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3AWT8 | Long LPP SA | Mar 15, 2024 | Long | 14,445.10 | 15,529.23 | - | - | PLN | |
AT0000A39MR2 | Long LPP SA | Mar 15, 2024 | Long | 11,929.84 | 12,822.55 | - | - | PLN | |
AT0000A39MS0 | Long LPP SA | Mar 15, 2024 | Long | 13,258.76 | 14,252.91 | - | 96.048 | PLN | |
AT0000A397E4 | Long LPP SA | Mar 15, 2024 | Long | 12,883.34 | 13,934.00 | - | 10.456 | PLN | |
AT0000A397F1 | Long LPP SA | Mar 15, 2024 | Long | 13,566.78 | 14,658.24 | - | 7.427 | PLN | |
AT0000A35G53 | Long Mabion SA | Mar 11, 2024 | Long | 14.86 | 16.47 | - | 0.160 | PLN | |
AT0000A3A5R4 | Long Mayr Melnhof Karton AG | Mar 12, 2024 | Long | 104.70 | 112.76 | - | 0.792 | EUR | |
AT0000A2GDR1 | Long Mayr Melnhof Karton AG | Mar 12, 2024 | Long | 95.56 | 106.29 | - | 1.066 | EUR | |
AT0000A3BZ34 | Long mBank SA | Apr 17, 2024 | Long | 615.32 | 661.42 | - | 4.583 | PLN | |
AT0000A39RC3 | Long Natural Gas Future | Feb 07, 2024 | Long | 1.89 | 1.99 | - | 0.401 | PLN | |
AT0000A39RD1 | Long Natural Gas Future | Jan 22, 2024 | Long | 2.02 | 2.12 | - | 0.400 | PLN | |
AT0000A39RE9 | Long Natural Gas Future | Jan 22, 2024 | Long | 2.10 | 2.21 | - | 0.215 | PLN | |
AT0000A39RF6 | Long Natural Gas Future | Jan 19, 2024 | Long | 2.17 | 2.27 | - | 0.399 | PLN | |
AT0000A39AB1 | Long Natural Gas Future | Feb 14, 2024 | Long | 1.56 | 1.65 | - | 0.325 | PLN | |
AT0000A39AC9 | Long Natural Gas Future | Dec 28, 2023 | Long | 2.31 | 2.43 | - | 0.468 | PLN | |
AT0000A36F79 | Long Natural Gas Future | Dec 06, 2023 | Long | 2.43 | 2.60 | - | 0.736 | RON | |
AT0000A36F87 | Long Natural Gas Future | Nov 22, 2023 | Long | 2.83 | 2.98 | - | 0.627 | RON | |
AT0000A39T70 | Long Natural Gas Future | Feb 07, 2024 | Long | 1.89 | 1.99 | - | 0.093 | EUR | |
AT0000A39T88 | Long Natural Gas Future | Jan 22, 2024 | Long | 2.02 | 2.12 | - | 0.092 | EUR | |
AT0000A39T96 | Long Natural Gas Future | Jan 22, 2024 | Long | 2.10 | 2.21 | - | 0.050 | EUR | |
AT0000A39TA3 | Long Natural Gas Future | Jan 19, 2024 | Long | 2.17 | 2.27 | - | 0.092 | EUR | |
AT0000A367Z2 | Long Natural Gas Future | Dec 11, 2023 | Long | 2.23 | 2.35 | - | 0.470 | PLN | |
AT0000A36803 | Long Natural Gas Future | Dec 07, 2023 | Long | 2.37 | 2.50 | - | 0.518 | PLN | |
AT0000A36811 | Long Natural Gas Future | Dec 04, 2023 | Long | 2.54 | 2.66 | - | 0.493 | PLN | |
AT0000A36829 | Long Natural Gas Future | Nov 28, 2023 | Long | 2.72 | 2.87 | - | 0.584 | PLN |