526 to 550 from 623 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Knock-Out | Long/ short | Strike | Barr. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | Residual value | Curr. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39NW0 | Short PKOBP | Feb 02, 2024 | Short | 57.37 | 53.06 | - | 0.429 | PLN | |
AT0000A39NX8 | Short PKOBP | Feb 20, 2024 | Short | 59.12 | 54.61 | - | 0.450 | PLN | |
AT0000A3A7D0 | Short Platinum Future | Apr 09, 2024 | Short | 1,039.44 | 988.02 | - | 0.473 | EUR | |
AT0000A39B88 | Short Platinum Future | Dec 28, 2023 | Short | 1,060.00 | 1,010.00 | - | 1.700 | PLN | |
AT0000A39DQ3 | Short Platinum Future | Dec 27, 2023 | Short | 1,059.98 | 1,009.98 | - | 0.450 | EUR | |
AT0000A354L0 | Short PZU SA | Dec 06, 2023 | Short | 52.35 | 48.76 | - | 0.358 | PLN | |
AT0000A354M8 | Short PZU SA | Feb 23, 2024 | Short | 54.79 | 50.99 | - | 0.379 | PLN | |
AT0000A39NY6 | Short PZU SA | Apr 09, 2024 | Short | 56.73 | 52.41 | - | 0.431 | PLN | |
AT0000A32PW0 | Short Raiffeisen Bank International AG | Dec 20, 2023 | Short | 19.13 | 17.38 | - | 0.093 | EUR | |
AT0000A38B71 | Short RWE AG Stämme | Nov 02, 2023 | Short | 39.41 | 36.61 | - | 0.276 | EUR | |
AT0000A38B89 | Short RWE AG Stämme | Nov 15, 2023 | Short | 41.24 | 38.34 | - | 0.290 | EUR | |
AT0000A38B97 | Short RWE AG Stämme | Dec 05, 2023 | Short | 43.09 | 40.08 | - | 0.300 | EUR | |
AT0000A38BA3 | Short RWE AG Stämme | Dec 14, 2023 | Short | 45.02 | 41.81 | - | 0.301 | EUR | |
AT0000A38EX9 | Short RWE AG Stämme | Nov 02, 2023 | Short | 39.40 | 36.60 | - | 1.229 | PLN | |
AT0000A38EY7 | Short RWE AG Stämme | Nov 15, 2023 | Short | 41.21 | 38.31 | - | 1.272 | PLN | |
AT0000A38EZ4 | Short RWE AG Stämme | Nov 29, 2023 | Short | 43.03 | 40.02 | - | 1.295 | PLN | |
AT0000A386N8 | Short Santander Bank Polska SA | Nov 02, 2023 | Short | 505.10 | 469.09 | - | 3.590 | PLN | |
AT0000A386P3 | Short Santander Bank Polska SA | Nov 14, 2023 | Short | 527.43 | 490.40 | - | 3.683 | PLN | |
AT0000A386Q1 | Short Santander Bank Polska SA | Dec 01, 2023 | Short | 549.99 | 510.92 | - | 3.899 | PLN | |
AT0000A39NZ3 | Short Santander Bank Polska SA | Feb 20, 2024 | Short | 568.99 | 526.92 | - | 4.196 | PLN | |
AT0000A39P09 | Short Santander Bank Polska SA | Feb 21, 2024 | Short | 586.05 | 541.98 | - | 4.402 | PLN | |
AT0000A39P17 | Short Santander Bank Polska SA | Mar 28, 2024 | Short | 611.13 | 564.97 | - | 4.611 | PLN | |
AT0000A358Y4 | Short SAP SE | Nov 14, 2023 | Short | 146.24 | 136.22 | - | 4.401 | PLN | |
AT0000A358Z1 | Short SAP SE | Nov 23, 2023 | Short | 152.28 | 142.26 | - | 4.370 | PLN | |
AT0000A35904 | Short SAP SE | Dec 06, 2023 | Short | 159.33 | 148.31 | - | 4.755 | PLN |