26 to 50 from 618 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Knock-Out | Long/ short | Strike | Barr. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | Residual value | Curr. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A384A0 | Long Cyfrowy Polsat SA | Apr 17, 2024 | Long | 8.97 | 9.70 | - | 0.073 | PLN | |
AT0000A384B8 | Long Cyfrowy Polsat SA | Mar 19, 2024 | Long | 9.37 | 10.14 | - | 0.076 | PLN | |
AT0000A384C6 | Long Cyfrowy Polsat SA | Jan 31, 2024 | Long | 9.76 | 10.54 | - | 0.077 | PLN | |
AT0000A384D4 | Long Cyfrowy Polsat SA | Jan 17, 2024 | Long | 10.20 | 11.11 | - | 0.091 | PLN | |
AT0000A384E2 | Long Cyfrowy Polsat SA | Nov 13, 2023 | Long | 10.65 | 11.45 | - | 0.080 | PLN | |
AT0000A39MP6 | Long Dino Polska SA | Mar 22, 2024 | Long | 344.45 | 370.87 | - | 2.639 | PLN | |
AT0000A39765 | Long Dino Polska SA | Mar 22, 2024 | Long | 363.72 | 393.35 | - | 2.242 | PLN | |
AT0000A39773 | Long Dino Polska SA | Jan 17, 2024 | Long | 377.33 | 407.51 | - | 3.007 | PLN | |
AT0000A31HX7 | Long Dr Ing hc F Porsche AG | Dec 07, 2023 | Long | 75.33 | 81.49 | - | 2.660 | PLN | |
AT0000A38957 | Long Dr Ing hc F Porsche AG | Jan 05, 2024 | Long | 71.35 | 77.12 | - | 0.573 | EUR | |
AT0000A30TQ8 | Long Dr Ing hc F Porsche AG | Jan 15, 2024 | Long | 68.68 | 74.26 | - | 0.558 | EUR | |
AT0000A30W17 | Long Dr Ing hc F Porsche AG | Jan 12, 2024 | Long | 69.79 | 75.47 | - | 2.472 | PLN | |
AT0000A30W25 | Long Dr Ing hc F Porsche AG | Jan 03, 2024 | Long | 73.42 | 79.30 | - | 2.554 | PLN | |
AT0000A31G73 | Long Dr Ing hc F Porsche AG | Dec 15, 2023 | Long | 74.82 | 80.94 | - | 0.610 | EUR | |
AT0000A398T0 | Long Eurocash SA | Mar 25, 2024 | Long | 12.67 | 14.10 | - | 0.142 | PLN | |
AT0000A398U8 | Long Eurocash SA | Mar 15, 2024 | Long | 13.36 | 14.79 | - | 0.142 | PLN | |
AT0000A3BNB3 | Long Eurocash SA | Apr 19, 2024 | Long | 11.87 | 13.08 | - | 0.120 | PLN | |
AT0000A39W00 | Long EuroTeleSites AG | Mar 15, 2024 | Long | 3.29 | 3.46 | - | 0.147 | EUR | |
AT0000A39W18 | Long EuroTeleSites AG | Feb 26, 2024 | Long | 3.42 | 3.59 | - | 0.136 | EUR | |
AT0000A2VKF0 | Long Frequentis AG | Mar 01, 2024 | Long | 21.48 | 24.05 | - | 0.253 | EUR | |
AT0000A3A5M5 | Long Frequentis AG | Feb 26, 2024 | Long | 23.20 | 24.91 | - | 0.171 | EUR | |
AT0000A39AP1 | Long Gasoline (RBOB) Future | Jan 03, 2024 | Long | 1.97 | 2.07 | - | 0.398 | PLN | |
AT0000A39D94 | Long Gasoline (RBOB) Future | Jan 03, 2024 | Long | 1.97 | 2.07 | - | 0.091 | EUR | |
AT0000A398K9 | Long Grupa Azoty SA | Mar 27, 2024 | Long | 19.63 | 21.87 | - | 0.224 | PLN | |
AT0000A35FR4 | Long Grupa Azoty SA | Nov 13, 2023 | Long | 18.62 | 20.70 | - | 0.206 | PLN |