ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A30US2 Dr Ing hc F Porsche AGISIN AT0000A30US2 Factor Certificate Long-5.50% | Long Dr Ing hc F Porsche AG | open-end | 6.340 6.380 | EUR | -5.50% | 89.78 (indicative) | 3.00 | bullish | Apr 25, 2024 18:00:01.640 | |
AT0000A30UT0 Dr Ing hc F Porsche AGISIN AT0000A30UT0 Factor Certificate Long-7.27% | Long Dr Ing hc F Porsche AG | open-end | 4.130 4.160 | EUR | -7.27% | 89.78 (indicative) | 4.00 | bullish | Apr 25, 2024 18:00:01.459 | |
AT0000A2RQC2 Erste Group Bank AGISIN AT0000A2RQC2 Factor Certificate Long- | Long Erste Group Bank AG | open-end | 8.620 8.680 | EUR | - | 44.76 (indicative) | 3.00 | bullish | Apr 25, 2024 15:30:06.047 | |
AT0000A2RQD0 Erste Group Bank AGISIN AT0000A2RQD0 Factor Certificate Long- | Long Erste Group Bank AG | open-end | 3.780 3.820 | EUR | - | 44.76 (indicative) | 4.00 | bullish | Apr 25, 2024 15:30:06.047 | |
AT0000A1EEC8 Erste Group Bank AGISIN AT0000A1EEC8 Factor Certificate Long-0.04% | Long Erste Group Bank AG | open-end | 27.430 27.640 | EUR | -0.04% | 44.76 (indicative) | 3.00 | bullish | Apr 25, 2024 15:30:06.047 | |
AT0000A2PCP8 Erste Group Bank AGISIN AT0000A2PCP8 Factor Certificate Long- | Long Erste Group Bank AG | open-end | 21.740 21.850 | EUR | - | 44.76 (indicative) | 2.00 | bullish | Apr 25, 2024 15:30:06.047 | |
AT0000A2PCQ6 Erste Group Bank AGISIN AT0000A2PCQ6 Factor Certificate Long-0.11% | Long Erste Group Bank AG | open-end | 9.440 9.530 | EUR | -0.11% | 44.76 (indicative) | 4.00 | bullish | Apr 25, 2024 15:30:06.047 | |
AT0000A2Z1M6 Erste Group Bank AGISIN AT0000A2Z1M6 Factor Certificate Long-0.05% | Long Erste Group Bank AG | open-end | 57.220 57.800 | EUR | -0.05% | 44.76 (indicative) | 4.00 | bullish | Apr 25, 2024 15:30:06.047 | |
AT0000A3CJ74 Erste Group Bank AGISIN AT0000A3CJ74 Factor Certificate Long- | Long Erste Group Bank AG | open-end | 11.400 11.460 | EUR | - | 44.76 (indicative) | 2.00 | bullish | Apr 25, 2024 15:30:06.048 | |
AT0000A377N7 EuroTeleSites AGISIN AT0000A377N7 Factor Certificate Long-1.59% | Long EuroTeleSites AG | open-end | 3.690 3.730 | EUR | -1.59% | 3.56 (delayed) | 2.00 | bullish | Apr 25, 2024 15:29:59.883 | |
AT0000A377P2 EuroTeleSites AGISIN AT0000A377P2 Factor Certificate Long-2.03% | Long EuroTeleSites AG | open-end | 1.920 1.950 | EUR | -2.03% | 3.56 (delayed) | 3.00 | bullish | Apr 25, 2024 15:29:59.883 | |
AT0000A3CJ82 EuroTeleSites AGISIN AT0000A3CJ82 Factor Certificate Long-2.16% | Long EuroTeleSites AG | open-end | 10.100 10.250 | EUR | -2.16% | 3.56 (delayed) | 3.00 | bullish | Apr 25, 2024 15:29:59.883 | |
AT0000A2X0C1 EVN AGISIN AT0000A2X0C1 Factor Certificate Long+0.32% | Long EVN AG | open-end | 12.580 12.640 | EUR | +0.32% | 27.95 (delayed) | 2.00 | bullish | Apr 25, 2024 15:30:05.610 | |
AT0000A2X0D9 EVN AGISIN AT0000A2X0D9 Factor Certificate Long+0.54% | Long EVN AG | open-end | 11.220 11.300 | EUR | +0.54% | 27.95 (delayed) | 3.00 | bullish | Apr 25, 2024 15:30:05.736 | |
AT0000A2X0E7 EVN AGISIN AT0000A2X0E7 Factor Certificate Long+0.68% | Long EVN AG | open-end | 8.800 8.890 | EUR | +0.68% | 27.95 (delayed) | 4.00 | bullish | Apr 25, 2024 15:30:05.456 | |
AT0000A3A7Y6 FACC AGISIN AT0000A3A7Y6 Factor Certificate Long- | Long FACC AG | open-end | 10.750 10.910 | EUR | - | 6.26 (indicative) | 3.00 | bullish | Apr 25, 2024 15:30:00.933 | |
AT0000A3A7Z3 FACC AGISIN AT0000A3A7Z3 Factor Certificate Long-0.10% | Long FACC AG | open-end | 10.020 10.170 | EUR | -0.10% | 6.26 (indicative) | 5.00 | bullish | Apr 25, 2024 15:30:00.743 | |
AT0000A2TK16 FACC AGISIN AT0000A2TK16 Factor Certificate Long- | Long FACC AG | open-end | 0.200 0.210 | EUR | - | 6.26 (indicative) | 4.00 | bullish | Apr 25, 2024 15:30:00.529 | |
AT0000A1K793 FACC AGISIN AT0000A1K793 Factor Certificate Long- | Long FACC AG | open-end | 1.870 - | EUR | - | 6.26 (indicative) | 3.00 | bullish | Apr 25, 2024 15:30:00.530 | |
AT0000A2PCR4 FACC AGISIN AT0000A2PCR4 Factor Certificate Long- | Long FACC AG | open-end | 2.410 2.430 | EUR | - | 6.26 (indicative) | 2.00 | bullish | Apr 25, 2024 15:30:00.530 | |
AT0000A36C98 FACC AGISIN AT0000A36C98 Factor Certificate Long-0.15% | Long FACC AG | open-end | 6.380 6.510 | EUR | -0.15% | 6.26 (indicative) | 4.00 | bullish | Apr 25, 2024 15:30:00.743 | |
AT0000A3A8P2 Flughafen Wien AGISIN AT0000A3A8P2 Factor Certificate Long+0.82% | Long Flughafen Wien AG | open-end | 9.780 9.880 | EUR | +0.82% | 50.00 (delayed) | 2.00 | bullish | Apr 25, 2024 15:30:05.405 | |
AT0000A3A8Q0 Flughafen Wien AGISIN AT0000A3A8Q0 Factor Certificate Long+1.16% | Long Flughafen Wien AG | open-end | 9.500 9.640 | EUR | +1.16% | 50.00 (delayed) | 3.00 | bullish | Apr 25, 2024 15:30:05.405 | |
AT0000A2PY06 Flughafen Wien AGISIN AT0000A2PY06 Factor Certificate Long+0.78% | Long Flughafen Wien AG | open-end | 21.980 22.200 | EUR | +0.78% | 50.00 (delayed) | 2.00 | bullish | Apr 25, 2024 15:30:05.405 | |
AT0000A2PY14 Flughafen Wien AGISIN AT0000A2PY14 Factor Certificate Long+1.14% | Long Flughafen Wien AG | open-end | 22.380 22.720 | EUR | +1.14% | 50.00 (delayed) | 3.00 | bullish | Apr 25, 2024 15:30:05.405 |
176 to 200 from 946 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.