ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2PY22 Flughafen Wien AGISIN AT0000A2PY22 Factor Certificate Long-0.08% | Long Flughafen Wien AG | open-end | 18.550 18.920 | EUR | -0.08% | 50.00 (delayed) | 4.00 | bullish | Apr 26, 2024 15:30:04.714 | |
AT0000A2XFZ4 Frequentis AGISIN AT0000A2XFZ4 Factor Certificate Long+6.37% | Long Frequentis AG | open-end | 6.730 6.800 | EUR | +6.37% | 27.70 (delayed) | 2.00 | bullish | Apr 26, 2024 15:30:04.293 | |
AT0000A2XG08 Frequentis AGISIN AT0000A2XG08 Factor Certificate Long+9.41% | Long Frequentis AG | open-end | 4.040 4.100 | EUR | +9.41% | 27.70 (delayed) | 3.00 | bullish | Apr 26, 2024 15:30:04.293 | |
AT0000A2PKC9 Frequentis AGISIN AT0000A2PKC9 Factor Certificate Long+6.36% | Long Frequentis AG | open-end | 13.900 14.040 | EUR | +6.36% | 27.70 (delayed) | 2.00 | bullish | Apr 26, 2024 15:30:04.293 | |
AT0000A2PKD7 Frequentis AGISIN AT0000A2PKD7 Factor Certificate Long+9.60% | Long Frequentis AG | open-end | 9.630 9.780 | EUR | +9.60% | 27.70 (delayed) | 3.00 | bullish | Apr 26, 2024 15:30:04.293 | |
AT0000A2FZZ9 Gas Oil FutureISIN AT0000A2FZZ9 Factor Certificate Long+3.54% | Long Gas Oil Future | open-end | 2.610 2.660 | EUR | +3.54% | 782.83 (indicative) | 5.00 | bullish | Apr 26, 2024 17:59:59.093 | |
AT0000A1TAU6 Gas Oil FutureISIN AT0000A1TAU6 Factor Certificate Long+2.40% | Long Gas Oil Future | open-end | 9.770 9.860 | EUR | +2.40% | 782.83 (indicative) | 3.00 | bullish | Apr 26, 2024 17:59:59.626 | |
AT0000A2YUQ0 Gas Oil FutureISIN AT0000A2YUQ0 Factor Certificate Long+1.77% | Long Gas Oil Future | open-end | 10.570 10.680 | EUR | +1.77% | 782.83 (indicative) | 2.00 | bullish | Apr 26, 2024 17:59:59.626 | |
AT0000A2YUR8 Gas Oil FutureISIN AT0000A2YUR8 Factor Certificate Long+2.46% | Long Gas Oil Future | open-end | 7.240 7.330 | EUR | +2.46% | 782.83 (indicative) | 3.00 | bullish | Apr 26, 2024 17:59:59.093 | |
AT0000A2YUS6 Gas Oil FutureISIN AT0000A2YUS6 Factor Certificate Long+3.16% | Long Gas Oil Future | open-end | 3.720 3.780 | EUR | +3.16% | 782.83 (indicative) | 4.00 | bullish | Apr 26, 2024 17:59:59.093 | |
AT0000A32MJ4 Gas Oil FutureISIN AT0000A32MJ4 Factor Certificate Long+3.56% | Long Gas Oil Future | open-end | 5.180 5.280 | EUR | +3.56% | 782.83 (indicative) | 5.00 | bullish | Apr 26, 2024 17:59:59.093 | |
AT0000A2YUT4 Gas Oil FutureISIN AT0000A2YUT4 Factor Certificate Long+3.65% | Long Gas Oil Future | open-end | 1.400 1.440 | EUR | +3.65% | 782.83 (indicative) | 5.00 | bullish | Apr 26, 2024 17:59:59.487 | |
AT0000A32MK2 Gas Oil FutureISIN AT0000A32MK2 Factor Certificate Long+4.45% | Long Gas Oil Future | open-end | 2.890 2.980 | EUR | +4.45% | 782.83 (indicative) | 6.00 | bullish | Apr 26, 2024 17:59:59.626 | |
AT0000A2YUU2 Gas Oil FutureISIN AT0000A2YUU2 Factor Certificate Long+5.41% | Long Gas Oil Future | open-end | 0.370 0.410 | EUR | +5.41% | 782.83 (indicative) | 6.00 | bullish | Apr 26, 2024 17:59:59.300 | |
AT0000A2TY10 Gas Oil FutureISIN AT0000A2TY10 Factor Certificate Long+1.71% | Long Gas Oil Future | open-end | 30.120 30.420 | EUR | +1.71% | 782.83 (indicative) | 2.00 | bullish | Apr 26, 2024 17:59:59.626 | |
AT0000A2TY28 Gas Oil FutureISIN AT0000A2TY28 Factor Certificate Long+2.40% | Long Gas Oil Future | open-end | 22.040 22.300 | EUR | +2.40% | 782.83 (indicative) | 3.00 | bullish | Apr 26, 2024 17:59:59.487 | |
AT0000A2TY36 Gas Oil FutureISIN AT0000A2TY36 Factor Certificate Long+3.02% | Long Gas Oil Future | open-end | 8.800 8.930 | EUR | +3.02% | 782.83 (indicative) | 4.00 | bullish | Apr 26, 2024 17:59:59.093 | |
AT0000A2TY44 Gas Oil FutureISIN AT0000A2TY44 Factor Certificate Long+3.60% | Long Gas Oil Future | open-end | 1.130 1.170 | EUR | +3.60% | 782.83 (indicative) | 5.00 | bullish | Apr 26, 2024 17:59:59.487 | |
AT0000A39E02 Gas Oil FutureISIN AT0000A39E02 Factor Certificate Long+4.28% | Long Gas Oil Future | open-end | 10.680 11.000 | EUR | +4.28% | 782.83 (indicative) | 6.00 | bullish | Apr 26, 2024 17:59:59.795 | |
AT0000A39EH0 Gasoline (RBOB) FutureISIN AT0000A39EH0 Factor Certificate Long+10.37% | Long Gasoline (RBOB) Future | open-end | 15.410 15.870 | EUR | +10.37% | 2.76 (indicative) | 9.00 | bullish | Apr 26, 2024 17:59:59.946 | |
AT0000A39EJ6 Gasoline (RBOB) FutureISIN AT0000A39EJ6 Factor Certificate Long+11.49% | Long Gasoline (RBOB) Future | open-end | 14.290 14.720 | EUR | +11.49% | 2.76 (indicative) | 10.00 | bullish | Apr 26, 2024 18:00:00.116 | |
AT0000A3AAF3 Gasoline (RBOB) FutureISIN AT0000A3AAF3 Factor Certificate Long+5.92% | Long Gasoline (RBOB) Future | open-end | 16.110 16.430 | EUR | +5.92% | 2.76 (indicative) | 5.00 | bullish | Apr 26, 2024 18:00:00.534 | |
AT0000A3AAG1 Gasoline (RBOB) FutureISIN AT0000A3AAG1 Factor Certificate Long+7.05% | Long Gasoline (RBOB) Future | open-end | 16.910 17.420 | EUR | +7.05% | 2.76 (indicative) | 6.00 | bullish | Apr 26, 2024 18:00:02.197 | |
AT0000A3AAH9 Gasoline (RBOB) FutureISIN AT0000A3AAH9 Factor Certificate Long+8.17% | Long Gasoline (RBOB) Future | open-end | 17.610 18.140 | EUR | +8.17% | 2.76 (indicative) | 7.00 | bullish | Apr 26, 2024 18:00:00.913 | |
AT0000A39U51 Gasoline (RBOB) FutureISIN AT0000A39U51 Factor Certificate Long+9.32% | Long Gasoline (RBOB) Future | open-end | 17.790 18.320 | EUR | +9.32% | 2.76 (indicative) | 8.00 | bullish | Apr 26, 2024 18:00:02.638 |
201 to 225 from 946 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.