ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3A9T2 Telekom Austria AGISIN AT0000A3A9T2 Factor Certificate Short-2.47% | Short Telekom Austria AG | Factor Certificate | open-end | 9.800 9.950 | EUR | -2.47% | 8.04 (indicative) | Apr 26, 2024 15:30:00.131 | |
AT0000A3A0G8 Telekom Austria AGISIN AT0000A3A0G8 Turbo Certificate Short-3.44% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.390 1.420 | EUR | -3.44% | 8.04 (indicative) | Apr 26, 2024 15:30:00.359 | |
AT0000A3A9U0 Telekom Austria AGISIN AT0000A3A9U0 Factor Certificate Short-1.87% | Short Telekom Austria AG | Factor Certificate | open-end | 9.900 10.050 | EUR | -1.87% | 8.04 (indicative) | Apr 26, 2024 15:30:00.131 | |
AT0000A3A0H6 Telekom Austria AGISIN AT0000A3A0H6 Turbo Certificate Short-2.90% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.660 1.690 | EUR | -2.90% | 8.04 (indicative) | Apr 26, 2024 15:30:00.359 | |
AT0000A3A9V8 Telekom Austria AGISIN AT0000A3A9V8 Factor Certificate Short-1.18% | Short Telekom Austria AG | Factor Certificate | open-end | 9.990 10.090 | EUR | -1.18% | 8.04 (indicative) | Apr 26, 2024 15:30:00.131 | |
AT0000A3A0J2 Telekom Austria AGISIN AT0000A3A0J2 Turbo Certificate Short-2.41% | Short Telekom Austria AG | Turbo Certificate | open-end | 2.010 2.040 | EUR | -2.41% | 8.04 (indicative) | Apr 26, 2024 15:30:00.131 | |
AT0000A2RQZ3 Uniqa Versicherungen AGISIN AT0000A2RQZ3 Factor Certificate Short-0.88% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 1.110 1.130 | EUR | -0.88% | 8.30 (indicative) | Apr 26, 2024 15:30:05.367 | |
AT0000A3A9W6 Uniqa Versicherungen AGISIN AT0000A3A9W6 Factor Certificate Short-0.38% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 7.790 7.950 | EUR | -0.38% | 8.30 (indicative) | Apr 26, 2024 15:30:05.645 | |
AT0000A3A0L8 Uniqa Versicherungen AGISIN AT0000A3A0L8 Turbo Certificate Short-1.24% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 0.790 0.800 | EUR | -1.24% | 8.30 (indicative) | Apr 26, 2024 15:30:05.645 | |
AT0000A3A0M6 Uniqa Versicherungen AGISIN AT0000A3A0M6 Turbo Certificate Short-0.84% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 1.170 1.180 | EUR | -0.84% | 8.30 (indicative) | Apr 26, 2024 15:30:05.507 | |
AT0000A3A0N4 Uniqa Versicherungen AGISIN AT0000A3A0N4 Turbo Certificate Short-0.56% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 1.770 1.780 | EUR | -0.56% | 8.30 (indicative) | Apr 26, 2024 15:30:05.508 | |
AT0000A1K7L3 Uniqa Versicherungen AGISIN AT0000A1K7L3 Factor Certificate Short-0.37% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 0.266 - | EUR | -0.37% | 8.30 (indicative) | Apr 26, 2024 15:30:05.507 | |
AT0000A3CN94 Uniqa Versicherungen AGISIN AT0000A3CN94 Turbo Certificate Short- | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 0.250 0.260 | EUR | - | 8.30 (indicative) | Apr 26, 2024 15:30:05.368 | |
AT0000A2PDG5 Uniqa Versicherungen AGISIN AT0000A2PDG5 Factor Certificate Short-0.34% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 2.930 2.960 | EUR | -0.34% | 8.30 (indicative) | Apr 26, 2024 15:30:05.367 | |
AT0000A2X0M0 Uniqa Versicherungen AGISIN AT0000A2X0M0 Factor Certificate Short-0.30% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 3.340 3.390 | EUR | -0.30% | 8.30 (indicative) | Apr 26, 2024 15:30:05.645 | |
AT0000A2RR03 Verbund AGISIN AT0000A2RR03 Factor Certificate Short+2.31% | Short Verbund AG | Factor Certificate | open-end | 0.880 0.890 | EUR | +2.31% | 70.20 (indicative) | Apr 26, 2024 15:30:04.094 | |
AT0000A3A0P9 Verbund AGISIN AT0000A3A0P9 Turbo Certificate Short+3.68% | Short Verbund AG | Turbo Certificate | open-end | 1.960 1.980 | EUR | +3.68% | 70.20 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A3A0Q7 Verbund AGISIN AT0000A3A0Q7 Turbo Certificate Short+3.70% | Short Verbund AG | Turbo Certificate | open-end | 2.230 2.250 | EUR | +3.70% | 70.20 (indicative) | Apr 26, 2024 15:30:03.436 | |
AT0000A3A0R5 Verbund AGISIN AT0000A3A0R5 Turbo Certificate Short+3.15% | Short Verbund AG | Turbo Certificate | open-end | 2.610 2.630 | EUR | +3.15% | 70.20 (indicative) | Apr 26, 2024 15:30:03.666 | |
AT0000A3A0S3 Verbund AGISIN AT0000A3A0S3 Turbo Certificate Short+2.19% | Short Verbund AG | Turbo Certificate | open-end | 3.250 3.270 | EUR | +2.19% | 70.20 (indicative) | Apr 26, 2024 15:30:03.666 | |
AT0000A311U1 Verbund AGISIN AT0000A311U1 Factor Certificate Short+4.05% | Short Verbund AG | Factor Certificate | open-end | 5.500 5.560 | EUR | +4.05% | 70.20 (indicative) | Apr 26, 2024 15:30:03.851 | |
AT0000A3CNA3 Verbund AGISIN AT0000A3CNA3 Turbo Certificate Short+8.97% | Short Verbund AG | Turbo Certificate | open-end | 0.840 0.860 | EUR | +8.97% | 70.20 (indicative) | Apr 26, 2024 15:30:03.852 | |
AT0000A3CNB1 Verbund AGISIN AT0000A3CNB1 Turbo Certificate Short+5.98% | Short Verbund AG | Turbo Certificate | open-end | 1.230 1.250 | EUR | +5.98% | 70.20 (indicative) | Apr 26, 2024 15:30:03.666 | |
AT0000A2PDH3 Verbund AGISIN AT0000A2PDH3 Factor Certificate Short+1.86% | Short Verbund AG | Factor Certificate | open-end | 2.730 2.740 | EUR | +1.86% | 70.20 (indicative) | Apr 26, 2024 15:30:03.851 | |
AT0000A2Z1U9 Verbund AGISIN AT0000A2Z1U9 Factor Certificate Short+2.11% | Short Verbund AG | Factor Certificate | open-end | 12.080 12.140 | EUR | +2.11% | 70.20 (indicative) | Apr 26, 2024 15:30:03.851 |
2,251 to 2,275 from 2,351 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.