ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3A949 Infineon Technologies AGISIN AT0000A3A949 Factor Certificate Short-8.89% | Short Infineon Technologies AG | Factor Certificate | open-end | 6.340 6.470 | EUR | -8.89% | 32.94 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A3A956 Infineon Technologies AGISIN AT0000A3A956 Factor Certificate Short-5.26% | Short Infineon Technologies AG | Factor Certificate | open-end | 8.500 8.600 | EUR | -5.26% | 32.94 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A2N1U3 Infineon Technologies AGISIN AT0000A2N1U3 Factor Certificate Short-3.45% | Short Infineon Technologies AG | Factor Certificate | open-end | 2.510 2.530 | EUR | -3.45% | 32.94 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A2N1V1 Infineon Technologies AGISIN AT0000A2N1V1 Factor Certificate Short-5.93% | Short Infineon Technologies AG | Factor Certificate | open-end | 0.630 0.640 | EUR | -5.93% | 32.94 (indicative) | Apr 26, 2024 17:59:59.946 | |
AT0000A35WF4 Infineon Technologies AGISIN AT0000A35WF4 Factor Certificate Short-7.06% | Short Infineon Technologies AG | Factor Certificate | open-end | 6.070 6.170 | EUR | -7.06% | 32.94 (indicative) | Apr 26, 2024 17:59:59.947 | |
AT0000A35WH0 Infineon Technologies AGISIN AT0000A35WH0 Factor Certificate Short-10.73% | Short Infineon Technologies AG | Factor Certificate | open-end | 2.300 2.360 | EUR | -10.73% | 32.94 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A3B2S8 Infineon Technologies AGISIN AT0000A3B2S8 Turbo Certificate Short-4.17% | Short Infineon Technologies AG | Turbo Certificate | open-end | 1.140 1.160 | EUR | -4.17% | 32.94 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A3B2T6 Infineon Technologies AGISIN AT0000A3B2T6 Turbo Certificate Short-3.62% | Short Infineon Technologies AG | Turbo Certificate | open-end | 1.320 1.340 | EUR | -3.62% | 32.94 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A3A6F7 Infineon Technologies AGISIN AT0000A3A6F7 Turbo Certificate Short-6.94% | Short Infineon Technologies AG | Turbo Certificate | open-end | 0.660 0.680 | EUR | -6.94% | 32.94 (indicative) | Apr 26, 2024 18:00:00.116 | |
AT0000A3A9K1 K&S AGISIN AT0000A3A9K1 Factor Certificate Short+8.95% | Short K&S AG | Factor Certificate | open-end | 6.070 6.220 | EUR | +8.95% | 13.53 (indicative) | Apr 26, 2024 18:00:00.816 | |
AT0000A3A9L9 K&S AGISIN AT0000A3A9L9 Factor Certificate Short+7.37% | Short K&S AG | Factor Certificate | open-end | 6.850 6.990 | EUR | +7.37% | 13.53 (indicative) | Apr 26, 2024 18:00:01.398 | |
AT0000A3A9M7 K&S AGISIN AT0000A3A9M7 Factor Certificate Short+5.93% | Short K&S AG | Factor Certificate | open-end | 7.620 7.740 | EUR | +5.93% | 13.53 (indicative) | Apr 26, 2024 18:00:01.240 | |
AT0000A3A9N5 K&S AGISIN AT0000A3A9N5 Factor Certificate Short+4.48% | Short K&S AG | Factor Certificate | open-end | 8.350 8.450 | EUR | +4.48% | 13.53 (indicative) | Apr 26, 2024 18:00:01.148 | |
AT0000A3A9P0 K&S AGISIN AT0000A3A9P0 Factor Certificate Short+2.84% | Short K&S AG | Factor Certificate | open-end | 9.010 9.080 | EUR | +2.84% | 13.53 (indicative) | Apr 26, 2024 18:00:00.303 | |
AT0000A38BE5 K&S AGISIN AT0000A38BE5 Turbo Certificate Short+2.70% | Short K&S AG | Turbo Certificate | open-end | 0.560 0.580 | EUR | +2.70% | 13.53 (indicative) | Apr 26, 2024 18:00:00.303 | |
AT0000A38BF2 K&S AGISIN AT0000A38BF2 Turbo Certificate Short+1.54% | Short K&S AG | Turbo Certificate | open-end | 0.650 0.670 | EUR | +1.54% | 13.53 (indicative) | Apr 26, 2024 18:00:01.497 | |
AT0000A38BG0 K&S AGISIN AT0000A38BG0 Turbo Certificate Short+1.35% | Short K&S AG | Turbo Certificate | open-end | 0.740 0.760 | EUR | +1.35% | 13.53 (indicative) | Apr 26, 2024 18:00:01.497 | |
AT0000A38BH8 K&S AGISIN AT0000A38BH8 Turbo Certificate Short+1.20% | Short K&S AG | Turbo Certificate | open-end | 0.830 0.850 | EUR | +1.20% | 13.53 (indicative) | Apr 26, 2024 18:00:01.595 | |
AT0000A38BJ4 K&S AGISIN AT0000A38BJ4 Turbo Certificate Short+1.63% | Short K&S AG | Turbo Certificate | open-end | 0.930 0.940 | EUR | +1.63% | 13.53 (indicative) | Apr 26, 2024 18:00:00.913 | |
AT0000A3B368 K&S AGISIN AT0000A3B368 Turbo Certificate Short+7.14% | Short K&S AG | Turbo Certificate | open-end | 0.290 0.310 | EUR | +7.14% | 13.53 (indicative) | Apr 26, 2024 18:00:01.497 | |
AT0000A3B376 K&S AGISIN AT0000A3B376 Turbo Certificate Short+5.71% | Short K&S AG | Turbo Certificate | open-end | 0.360 0.380 | EUR | +5.71% | 13.53 (indicative) | Apr 26, 2024 18:00:01.398 | |
AT0000A2RQT6 Lenzing AGISIN AT0000A2RQT6 Factor Certificate Short-3.47% | Short Lenzing AG | Factor Certificate | open-end | 1.390 - | EUR | -3.47% | 30.12 (indicative) | Apr 26, 2024 15:30:04.953 | |
AT0000A39ZL7 Lenzing AGISIN AT0000A39ZL7 Turbo Certificate Short-2.48% | Short Lenzing AG | Turbo Certificate | open-end | 0.770 0.800 | EUR | -2.48% | 30.12 (indicative) | Apr 26, 2024 15:30:04.714 | |
AT0000A37J33 Lenzing AGISIN AT0000A37J33 Factor Certificate Short-1.84% | Short Lenzing AG | Factor Certificate | open-end | 10.370 10.470 | EUR | -1.84% | 30.12 (indicative) | Apr 26, 2024 15:30:04.714 | |
AT0000A37J41 Lenzing AGISIN AT0000A37J41 Factor Certificate Short-2.83% | Short Lenzing AG | Factor Certificate | open-end | 8.530 8.660 | EUR | -2.83% | 30.12 (indicative) | Apr 26, 2024 15:30:04.523 |
2,001 to 2,025 from 2,351 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.