ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3A9E4 Raiffeisen Bank International AGISIN AT0000A3A9E4 Factor Certificate Short+2.66% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 7.670 7.750 | EUR | +2.66% | 18.04 (indicative) | Apr 29, 2024 15:30:01.498 | |
AT0000A36D14 Raiffeisen Bank International AGISIN AT0000A36D14 Factor Certificate Short+1.37% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 4.430 4.450 | EUR | +1.37% | 18.04 (indicative) | Apr 29, 2024 15:30:00.656 | |
AT0000A36D22 Raiffeisen Bank International AGISIN AT0000A36D22 Factor Certificate Short+1.96% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 2.590 2.610 | EUR | +1.96% | 18.04 (indicative) | Apr 29, 2024 15:30:01.221 | |
AT0000A3CN86 Raiffeisen Bank International AGISIN AT0000A3CN86 Turbo Certificate Short+3.77% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.270 0.280 | EUR | +3.77% | 18.04 (indicative) | Apr 29, 2024 15:30:00.862 | |
AT0000A2Z914 Raiffeisen Bank International AGISIN AT0000A2Z914 Factor Certificate Short- | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 0.140 0.150 | EUR | - | 18.04 (indicative) | Apr 29, 2024 15:30:00.861 | |
AT0000A2PDE0 Raiffeisen Bank International AGISIN AT0000A2PDE0 Factor Certificate Short+1.50% | Short Raiffeisen Bank International AG | Factor Certificate | open-end | 1.350 1.360 | EUR | +1.50% | 18.04 (indicative) | Apr 29, 2024 15:30:00.861 | |
AT0000A2V2E5 Raiffeisen Bank International AGISIN AT0000A2V2E5 Turbo Certificate Short+0.89% | Short Raiffeisen Bank International AG | Turbo Certificate | open-end | 1.130 1.140 | EUR | +0.89% | 18.04 (indicative) | Apr 29, 2024 15:30:00.861 | |
AT0000A39ZZ7 RWE AG StämmeISIN AT0000A39ZZ7 Turbo Certificate Short-6.70% | Short RWE AG Stämme | Turbo Certificate | open-end | 1.030 1.060 | EUR | -6.70% | 33.18 (indicative) | Apr 29, 2024 18:00:00.819 | |
AT0000A3A006 RWE AG StämmeISIN AT0000A3A006 Turbo Certificate Short-6.37% | Short RWE AG Stämme | Turbo Certificate | open-end | 1.160 1.190 | EUR | -6.37% | 33.18 (indicative) | Apr 29, 2024 18:00:00.818 | |
AT0000A3A014 RWE AG StämmeISIN AT0000A3A014 Turbo Certificate Short-4.30% | Short RWE AG Stämme | Turbo Certificate | open-end | 1.660 1.680 | EUR | -4.30% | 33.18 (indicative) | Apr 29, 2024 18:00:00.818 | |
AT0000A38BB1 RWE AG StämmeISIN AT0000A38BB1 Turbo Certificate Short-5.05% | Short RWE AG Stämme | Turbo Certificate | open-end | 1.400 1.420 | EUR | -5.05% | 33.18 (indicative) | Apr 29, 2024 18:00:00.818 | |
AT0000A35WU3 RWE AG StämmeISIN AT0000A35WU3 Factor Certificate Short-4.66% | Short RWE AG Stämme | Factor Certificate | open-end | 13.630 13.770 | EUR | -4.66% | 33.18 (indicative) | Apr 29, 2024 18:00:00.819 | |
AT0000A35WV1 RWE AG StämmeISIN AT0000A35WV1 Factor Certificate Short-7.11% | Short RWE AG Stämme | Factor Certificate | open-end | 14.900 15.140 | EUR | -7.11% | 33.18 (indicative) | Apr 29, 2024 18:00:00.819 | |
AT0000A35WW9 RWE AG StämmeISIN AT0000A35WW9 Factor Certificate Short-9.45% | Short RWE AG Stämme | Factor Certificate | open-end | 15.690 16.010 | EUR | -9.45% | 33.18 (indicative) | Apr 29, 2024 18:00:00.818 | |
AT0000A35WX7 RWE AG StämmeISIN AT0000A35WX7 Factor Certificate Short-11.87% | Short RWE AG Stämme | Factor Certificate | open-end | 15.880 16.270 | EUR | -11.87% | 33.18 (indicative) | Apr 29, 2024 18:00:00.818 | |
AT0000A35WY5 RWE AG StämmeISIN AT0000A35WY5 Factor Certificate Short-14.30% | Short RWE AG Stämme | Factor Certificate | open-end | 15.450 15.890 | EUR | -14.30% | 33.18 (indicative) | Apr 29, 2024 18:00:00.818 | |
AT0000A3B2Y6 RWE AG StämmeISIN AT0000A3B2Y6 Turbo Certificate Short-21.62% | Short RWE AG Stämme | Turbo Certificate | open-end | 0.280 0.300 | EUR | -21.62% | 33.18 (indicative) | Apr 29, 2024 18:00:00.818 | |
AT0000A3B2Z3 RWE AG StämmeISIN AT0000A3B2Z3 Turbo Certificate Short-15.09% | Short RWE AG Stämme | Turbo Certificate | open-end | 0.440 0.460 | EUR | -15.09% | 33.18 (indicative) | Apr 29, 2024 18:00:00.818 | |
AT0000A3B301 RWE AG StämmeISIN AT0000A3B301 Turbo Certificate Short-11.43% | Short RWE AG Stämme | Turbo Certificate | open-end | 0.610 0.630 | EUR | -11.43% | 33.18 (indicative) | Apr 29, 2024 18:00:00.818 | |
AT0000A3B319 RWE AG StämmeISIN AT0000A3B319 Turbo Certificate Short-9.20% | Short RWE AG Stämme | Turbo Certificate | open-end | 0.780 0.800 | EUR | -9.20% | 33.18 (indicative) | Apr 29, 2024 18:00:00.818 | |
AT0000A3A9F1 SAP SEISIN AT0000A3A9F1 Factor Certificate Short+9.31% | Short SAP SE | Factor Certificate | open-end | 5.210 5.240 | EUR | +9.31% | 171.53 (indicative) | Apr 29, 2024 18:00:00.984 | |
AT0000A3A9G9 SAP SEISIN AT0000A3A9G9 Factor Certificate Short+4.73% | Short SAP SE | Factor Certificate | open-end | 7.740 7.760 | EUR | +4.73% | 171.53 (indicative) | Apr 29, 2024 18:00:00.984 | |
AT0000A3A9H7 SAP SEISIN AT0000A3A9H7 Factor Certificate Short+3.13% | Short SAP SE | Factor Certificate | open-end | 8.560 8.570 | EUR | +3.13% | 171.53 (indicative) | Apr 29, 2024 18:00:00.984 | |
AT0000A35X11 SAP SEISIN AT0000A35X11 Factor Certificate Short+6.30% | Short SAP SE | Factor Certificate | open-end | 2.020 2.030 | EUR | +6.30% | 171.53 (indicative) | Apr 29, 2024 18:00:01.382 | |
AT0000A35X29 SAP SEISIN AT0000A35X29 Factor Certificate Short+8.07% | Short SAP SE | Factor Certificate | open-end | 1.200 1.210 | EUR | +8.07% | 171.53 (indicative) | Apr 29, 2024 18:00:02.366 |