ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short+4.12% | Short Palladium Future | Turbo Certificate | open-end | 8.320 8.360 | EUR | +4.12% | 952.55 (indicative) | Apr 26, 2024 18:00:00.303 | |
AT0000A32M09 Palladium FutureISIN AT0000A32M09 Turbo Certificate Short+3.52% | Short Palladium Future | Turbo Certificate | open-end | 9.970 10.010 | EUR | +3.52% | 952.55 (indicative) | Apr 26, 2024 18:00:00.303 | |
AT0000A32M17 Palladium FutureISIN AT0000A32M17 Turbo Certificate Short+3.04% | Short Palladium Future | Turbo Certificate | open-end | 11.520 11.560 | EUR | +3.04% | 952.55 (indicative) | Apr 26, 2024 18:00:01.497 | |
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short+2.75% | Short Palladium Future | Turbo Certificate | open-end | 13.070 13.110 | EUR | +2.75% | 952.55 (indicative) | Apr 26, 2024 18:00:01.798 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short+2.43% | Short Palladium Future | Turbo Certificate | open-end | 14.710 14.750 | EUR | +2.43% | 952.55 (indicative) | Apr 26, 2024 18:00:01.797 | |
AT0000A36AK8 Palladium FutureISIN AT0000A36AK8 Turbo Certificate Short+4.65% | Short Palladium Future | Turbo Certificate | open-end | 7.400 7.440 | EUR | +4.65% | 952.55 (indicative) | Apr 26, 2024 18:00:00.303 | |
AT0000A36AL6 Palladium FutureISIN AT0000A36AL6 Turbo Certificate Short+3.86% | Short Palladium Future | Turbo Certificate | open-end | 8.870 8.910 | EUR | +3.86% | 952.55 (indicative) | Apr 26, 2024 18:00:01.240 | |
AT0000A36AM4 Palladium FutureISIN AT0000A36AM4 Turbo Certificate Short+3.26% | Short Palladium Future | Turbo Certificate | open-end | 10.430 10.470 | EUR | +3.26% | 952.55 (indicative) | Apr 26, 2024 18:00:01.595 | |
AT0000A36AN2 Palladium FutureISIN AT0000A36AN2 Turbo Certificate Short+2.93% | Short Palladium Future | Turbo Certificate | open-end | 11.910 11.950 | EUR | +2.93% | 952.55 (indicative) | Apr 26, 2024 18:00:00.534 | |
AT0000A36AP7 Palladium FutureISIN AT0000A36AP7 Turbo Certificate Short+2.59% | Short Palladium Future | Turbo Certificate | open-end | 13.470 13.510 | EUR | +2.59% | 952.55 (indicative) | Apr 26, 2024 18:00:00.534 | |
AT0000A36BF6 Palladium FutureISIN AT0000A36BF6 Factor Certificate Short+3.54% | Short Palladium Future | Factor Certificate | open-end | 11.980 12.030 | EUR | +3.54% | 952.55 (indicative) | Apr 26, 2024 18:00:01.148 | |
AT0000A32NF0 Palladium FutureISIN AT0000A32NF0 Factor Certificate Short+6.92% | Short Palladium Future | Factor Certificate | open-end | 16.990 17.160 | EUR | +6.92% | 952.55 (indicative) | Apr 26, 2024 18:00:00.815 | |
AT0000A32NG8 Palladium FutureISIN AT0000A32NG8 Factor Certificate Short+10.24% | Short Palladium Future | Factor Certificate | open-end | 14.870 15.050 | EUR | +10.24% | 952.55 (indicative) | Apr 26, 2024 18:00:01.797 | |
AT0000A32NH6 Palladium FutureISIN AT0000A32NH6 Factor Certificate Short+13.53% | Short Palladium Future | Factor Certificate | open-end | 9.540 9.680 | EUR | +13.53% | 952.55 (indicative) | Apr 26, 2024 18:00:00.913 | |
AT0000A32NJ2 Palladium FutureISIN AT0000A32NJ2 Factor Certificate Short+16.84% | Short Palladium Future | Factor Certificate | open-end | 4.430 4.520 | EUR | +16.84% | 952.55 (indicative) | Apr 26, 2024 18:00:00.913 | |
AT0000A32NK0 Palladium FutureISIN AT0000A32NK0 Factor Certificate Short+20.00% | Short Palladium Future | Factor Certificate | open-end | 1.300 1.340 | EUR | +20.00% | 952.55 (indicative) | Apr 26, 2024 18:00:00.533 | |
AT0000A39DN0 Palladium FutureISIN AT0000A39DN0 Turbo Certificate Short+7.37% | Short Palladium Future | Turbo Certificate | open-end | 4.640 4.680 | EUR | +7.37% | 952.55 (indicative) | Apr 26, 2024 18:00:01.706 | |
AT0000A39DP5 Palladium FutureISIN AT0000A39DP5 Turbo Certificate Short+5.86% | Short Palladium Future | Turbo Certificate | open-end | 5.760 5.800 | EUR | +5.86% | 952.55 (indicative) | Apr 26, 2024 18:00:01.706 | |
AT0000A39F27 Platinum FutureISIN AT0000A39F27 Factor Certificate Short+3.19% | Short Platinum Future | Factor Certificate | open-end | 6.380 6.570 | EUR | +3.19% | 914.78 (indicative) | Apr 26, 2024 18:00:02.420 | |
AT0000A2G0P4 Platinum FutureISIN AT0000A2G0P4 Factor Certificate Short+0.71% | Short Platinum Future | Factor Certificate | open-end | 2.830 2.880 | EUR | +0.71% | 914.78 (indicative) | Apr 26, 2024 18:00:00.710 | |
AT0000A2G0Q2 Platinum FutureISIN AT0000A2G0Q2 Factor Certificate Short+0.61% | Short Platinum Future | Factor Certificate | open-end | 0.810 0.850 | EUR | +0.61% | 914.78 (indicative) | Apr 26, 2024 18:00:01.497 | |
AT0000A2MVY7 Platinum FutureISIN AT0000A2MVY7 Factor Certificate Short+1.60% | Short Platinum Future | Factor Certificate | open-end | 1.250 1.290 | EUR | +1.60% | 914.78 (indicative) | Apr 26, 2024 18:00:01.497 | |
AT0000A39TM8 Platinum FutureISIN AT0000A39TM8 Turbo Certificate Short+1.30% | Short Platinum Future | Turbo Certificate | open-end | 1.550 1.570 | EUR | +1.30% | 914.78 (indicative) | Apr 26, 2024 18:00:00.402 | |
AT0000A2MVZ4 Platinum FutureISIN AT0000A2MVZ4 Factor Certificate Short- | Short Platinum Future | Factor Certificate | open-end | 0.320 0.360 | EUR | - | 914.78 (indicative) | Apr 26, 2024 18:00:02.197 | |
AT0000A39TN6 Platinum FutureISIN AT0000A39TN6 Turbo Certificate Short+1.09% | Short Platinum Future | Turbo Certificate | open-end | 1.840 1.860 | EUR | +1.09% | 914.78 (indicative) | Apr 26, 2024 18:00:01.398 |
2,126 to 2,150 from 2,351 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.