Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A33PW8 Raiffeisen Bank International AGISIN AT0000A33PW8 Discount Certificate- | Raiffeisen Bank International AG | Discount Certificate | Sep 25, 2024 | 15.290 15.330 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A33P21 Raiffeisen Bank International AGISIN AT0000A33P21 Reverse Convertible Bond+0.02% | Raiffeisen Bank International AG | Reverse Convertible Bond | Sep 25, 2024 | 115.270 115.520 | EUR | +0.02% | 18.22 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A33P39 Raiffeisen Bank International AGISIN AT0000A33P39 Reverse Convertible Bond+0.03% | Raiffeisen Bank International AG | Reverse Convertible Bond | Sep 25, 2024 | 116.360 116.610 | EUR | +0.03% | 18.22 (indicative) | Apr 26, 2024 15:30:01.424 | |
AT0000A33NG6 Raiffeisen Bank International AGISIN AT0000A33NG6 Bonus Certificate with Cap- | Raiffeisen Bank International AG | Bonus Certificate | Sep 25, 2024 | 16.900 16.940 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A33NH4 Raiffeisen Bank International AGISIN AT0000A33NH4 Bonus Certificate with Cap- | Raiffeisen Bank International AG | Bonus Certificate | Sep 25, 2024 | 17.630 17.670 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A3C2X7 Raiffeisen Bank International AGISIN AT0000A3C2X7 Reverse Convertible Bond+0.03% | Raiffeisen Bank International AG | Reverse Convertible Bond | Sep 24, 2025 | 99.390 99.640 | EUR | +0.03% | 18.22 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A3C2Y5 Raiffeisen Bank International AGISIN AT0000A3C2Y5 Reverse Convertible Bond+0.02% | Raiffeisen Bank International AG | Reverse Convertible Bond | Sep 24, 2025 | 99.290 99.540 | EUR | +0.02% | 18.22 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A33QJ3 Raiffeisen Bank International AGISIN AT0000A33QJ3 Barrier Reverse Convertible Bonds+0.02% | Raiffeisen Bank International AG | Reverse Convertible Bond | Sep 25, 2024 | 115.030 115.280 | EUR | +0.02% | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A33QK1 Raiffeisen Bank International AGISIN AT0000A33QK1 Barrier Reverse Convertible Bonds+0.02% | Raiffeisen Bank International AG | Reverse Convertible Bond | Sep 25, 2024 | 116.370 116.620 | EUR | +0.02% | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A3CLU5 Raiffeisen Bank International AGISIN AT0000A3CLU5 Discount Certificate- | Raiffeisen Bank International AG | Discount Certificate | Sep 24, 2025 | 15.490 15.530 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A3CLV3 Raiffeisen Bank International AGISIN AT0000A3CLV3 Discount Certificate- | Raiffeisen Bank International AG | Discount Certificate | Sep 24, 2025 | 16.530 16.570 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A3C150 Raiffeisen Bank International AGISIN AT0000A3C150 Bonus Certificate with Cap+0.05% | Raiffeisen Bank International AG | Bonus Certificate | Sep 24, 2025 | 18.690 18.740 | EUR | +0.05% | 18.22 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A3C168 Raiffeisen Bank International AGISIN AT0000A3C168 Bonus Certificate with Cap+0.05% | Raiffeisen Bank International AG | Bonus Certificate | Sep 24, 2025 | 18.830 18.880 | EUR | +0.05% | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A2QM25 Raiffeisen Bank International Express 2ISIN AT0000A2QM25 Express Certificate+0.15% | Raiffeisen Bank International Express 2 | Express Certificate | May 13, 2026 | 105.910 - | EUR | +0.15% | 18.22 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A2S737 Raiffeisen Bank International Express 3ISIN AT0000A2S737 Express Certificate+0.91% | Raiffeisen Bank International Express 3 | Express Certificate | Aug 19, 2026 | 90.630 - | EUR | +0.91% | 18.22 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A27Z76 Raiffeisen Bank International Winner 90 %ISIN AT0000A27Z76 growth orientated+0.22% | Raiffeisen Bank International Winner 90 % | Capital Protection Certificate | May 23, 2024 | 90.810 92.310 | EUR | +0.22% | 18.22 (indicative) | Apr 26, 2024 16:00:00.073 | |
AT0000A3C5D2 Rosenbauer International AGISIN AT0000A3C5D2 Barrier Reverse Convertible Bonds+0.41% | Rosenbauer International AG | Reverse Convertible Bond | Sep 24, 2025 | 98.610 98.860 | EUR | +0.41% | 29.90 (delayed) | Apr 26, 2024 15:30:05.507 | |
AT0000A3C5E0 Rosenbauer International AGISIN AT0000A3C5E0 Barrier Reverse Convertible Bonds+0.49% | Rosenbauer International AG | Reverse Convertible Bond | Sep 24, 2025 | 98.790 99.040 | EUR | +0.49% | 29.90 (delayed) | Apr 26, 2024 15:30:05.507 | |
AT0000A33V98 Rosenbauer International AGISIN AT0000A33V98 Reverse Convertible Bond+0.57% | Rosenbauer International AG | Reverse Convertible Bond | Sep 25, 2024 | 108.190 108.440 | EUR | +0.57% | 29.90 (delayed) | Apr 26, 2024 15:30:05.368 | |
AT0000A39QG6 Rosenbauer International AGISIN AT0000A39QG6 Barrier Reverse Convertible Bonds+0.46% | Rosenbauer International AG | Reverse Convertible Bond | Mar 26, 2025 | 98.840 99.090 | EUR | +0.46% | 29.90 (delayed) | Apr 26, 2024 15:30:05.368 | |
AT0000A33VA2 Rosenbauer International AGISIN AT0000A33VA2 Reverse Convertible Bond+0.65% | Rosenbauer International AG | Reverse Convertible Bond | Sep 25, 2024 | 105.130 105.380 | EUR | +0.65% | 29.90 (delayed) | Apr 26, 2024 15:30:05.368 | |
AT0000A39QH4 Rosenbauer International AGISIN AT0000A39QH4 Barrier Reverse Convertible Bonds+0.31% | Rosenbauer International AG | Reverse Convertible Bond | Mar 26, 2025 | 100.830 101.080 | EUR | +0.31% | 29.90 (delayed) | Apr 26, 2024 15:30:05.507 | |
AT0000A33YF5 Rosenbauer International AGISIN AT0000A33YF5 Barrier Reverse Convertible Bonds+0.32% | Rosenbauer International AG | Reverse Convertible Bond | Sep 25, 2024 | 112.830 113.080 | EUR | +0.32% | 29.90 (delayed) | Apr 26, 2024 15:30:05.507 | |
AT0000A33YG3 Rosenbauer International AGISIN AT0000A33YG3 Barrier Reverse Convertible Bonds+0.42% | Rosenbauer International AG | Reverse Convertible Bond | Sep 25, 2024 | 113.110 113.360 | EUR | +0.42% | 29.90 (delayed) | Apr 26, 2024 15:30:05.368 | |
AT0000A3C432 Rosenbauer International AGISIN AT0000A3C432 Discount Certificate+0.42% | Rosenbauer International AG | Discount Certificate | Sep 24, 2025 | 23.920 23.980 | EUR | +0.42% | 29.90 (delayed) | Apr 26, 2024 15:30:05.507 |