Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A346T9 Polytec Holding AGISIN AT0000A346T9 Reverse Convertible Bond-0.73% | Polytec Holding AG | Reverse Convertible Bond | Sep 25, 2024 | 81.460 81.710 | EUR | -0.73% | 3.24 (indicative) | Apr 26, 2024 15:30:02.018 | |
AT0000A346A9 Polytec Holding AGISIN AT0000A346A9 Bonus Certificate with Cap-0.96% | Polytec Holding AG | Bonus Certificate | Sep 25, 2024 | 3.080 - | EUR | -0.96% | 3.24 (indicative) | Apr 26, 2024 15:30:02.962 | |
AT0000A347F6 Polytec Holding AGISIN AT0000A347F6 Barrier Reverse Convertible Bonds-1.46% | Polytec Holding AG | Reverse Convertible Bond | Sep 25, 2024 | 86.220 86.470 | EUR | -1.46% | 3.24 (indicative) | Apr 26, 2024 15:30:02.790 | |
AT0000A3CLQ3 Polytec Holding AGISIN AT0000A3CLQ3 Discount Certificate-0.72% | Polytec Holding AG | Discount Certificate | Sep 24, 2025 | 2.750 2.760 | EUR | -0.72% | 3.24 (indicative) | Apr 26, 2024 15:30:02.294 | |
AT0000A3CLR1 Polytec Holding AGISIN AT0000A3CLR1 Discount Certificate-0.71% | Polytec Holding AG | Discount Certificate | Sep 24, 2025 | 2.810 2.820 | EUR | -0.71% | 3.24 (indicative) | Apr 26, 2024 15:30:03.292 | |
AT0000A3CKZ6 Polytec Holding AGISIN AT0000A3CKZ6 Reverse Convertible Bond-0.49% | Polytec Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 94.590 94.840 | EUR | -0.49% | 3.24 (indicative) | Apr 26, 2024 15:30:02.962 | |
AT0000A3CJQ7 Polytec Holding AGISIN AT0000A3CJQ7 Bonus Certificate with Cap-0.32% | Polytec Holding AG | Bonus Certificate | Sep 24, 2025 | 3.060 3.080 | EUR | -0.32% | 3.24 (indicative) | Apr 26, 2024 15:30:02.582 | |
AT0000A3CJR5 Polytec Holding AGISIN AT0000A3CJR5 Bonus Certificate with Cap-0.65% | Polytec Holding AG | Bonus Certificate | Sep 24, 2025 | 3.060 3.080 | EUR | -0.65% | 3.24 (indicative) | Apr 26, 2024 15:30:02.295 | |
AT0000A3CNK2 Polytec Holding AGISIN AT0000A3CNK2 Barrier Reverse Convertible Bonds-0.53% | Polytec Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 95.060 95.310 | EUR | -0.53% | 3.24 (indicative) | Apr 26, 2024 15:30:02.018 | |
AT0000A2SWJ3 Porsche Express 3ISIN AT0000A2SWJ3 Express Certificate+1.44% | Porsche Express 3 | Express Certificate | Oct 23, 2026 | 58.310 59.810 | EUR | +1.44% | 49.40 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A20B06 Raiffeisen 200 Nachhaltigkeits BondISIN AT0000A20B06 coupon orientated+0.05% | Raiffeisen 200 Nachhaltigkeits Bond | Capital Protection Certificate | Apr 30, 2026 | 94.690 96.190 | EUR | +0.05% | 125.91 (delayed) | Apr 26, 2024 18:00:02.638 | |
AT0000A3C5F7 Raiffeisen Bank International AGISIN AT0000A3C5F7 Barrier Reverse Convertible Bonds+0.03% | Raiffeisen Bank International AG | Reverse Convertible Bond | Sep 24, 2025 | 99.640 99.890 | EUR | +0.03% | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A3C5G5 Raiffeisen Bank International AGISIN AT0000A3C5G5 Barrier Reverse Convertible Bonds+0.03% | Raiffeisen Bank International AG | Reverse Convertible Bond | Sep 24, 2025 | 99.490 99.740 | EUR | +0.03% | 18.22 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A37FQ2 Raiffeisen Bank International AGISIN AT0000A37FQ2 Discount Certificate- | Raiffeisen Bank International AG | Discount Certificate | Mar 26, 2025 | 13.190 13.220 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A37FR0 Raiffeisen Bank International AGISIN AT0000A37FR0 Discount Certificate+0.04% | Raiffeisen Bank International AG | Discount Certificate | Mar 26, 2025 | 13.980 14.020 | EUR | +0.04% | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A37FS8 Raiffeisen Bank International AGISIN AT0000A37FS8 Discount Certificate- | Raiffeisen Bank International AG | Discount Certificate | Mar 26, 2025 | 14.710 14.750 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A37EY9 Raiffeisen Bank International AGISIN AT0000A37EY9 Reverse Convertible Bond+0.02% | Raiffeisen Bank International AG | Reverse Convertible Bond | Mar 26, 2025 | 112.490 112.740 | EUR | +0.02% | 18.22 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A37EZ6 Raiffeisen Bank International AGISIN AT0000A37EZ6 Reverse Convertible Bond+0.02% | Raiffeisen Bank International AG | Reverse Convertible Bond | Mar 26, 2025 | 113.410 113.660 | EUR | +0.02% | 18.22 (indicative) | Apr 26, 2024 15:30:01.834 | |
AT0000A36ER5 Raiffeisen Bank International AGISIN AT0000A36ER5 Discount Certificate- | Raiffeisen Bank International AG | Discount Certificate | Sep 25, 2024 | 16.000 16.040 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A37EC5 Raiffeisen Bank International AGISIN AT0000A37EC5 Bonus Certificate with Cap- | Raiffeisen Bank International AG | Bonus Certificate | Mar 26, 2025 | 15.190 15.230 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.424 | |
AT0000A37ED3 Raiffeisen Bank International AGISIN AT0000A37ED3 Bonus Certificate with Cap- | Raiffeisen Bank International AG | Bonus Certificate | Mar 26, 2025 | 16.000 16.040 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A37GD8 Raiffeisen Bank International AGISIN AT0000A37GD8 Barrier Reverse Convertible Bonds+0.02% | Raiffeisen Bank International AG | Reverse Convertible Bond | Mar 26, 2025 | 112.330 112.580 | EUR | +0.02% | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A37GE6 Raiffeisen Bank International AGISIN AT0000A37GE6 Barrier Reverse Convertible Bonds+0.02% | Raiffeisen Bank International AG | Reverse Convertible Bond | Mar 26, 2025 | 113.360 113.610 | EUR | +0.02% | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A33PU2 Raiffeisen Bank International AGISIN AT0000A33PU2 Discount Certificate- | Raiffeisen Bank International AG | Discount Certificate | Sep 25, 2024 | 13.620 13.650 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.573 | |
AT0000A33PV0 Raiffeisen Bank International AGISIN AT0000A33PV0 Discount Certificate- | Raiffeisen Bank International AG | Discount Certificate | Sep 25, 2024 | 14.490 14.530 | EUR | - | 18.22 (indicative) | Apr 26, 2024 15:30:01.834 |