ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39BJ2 Brent Crude Oil Future ISIN AT0000A39BJ2 Factor Certificate Long+4.68% | Long Brent Crude Oil Future | Factor Certificate | open-end | 24.800 25.550 | PLN | +4.68% | 88.98 (indicative) | Apr 25, 2024 18:00:00.325 | |
AT0000A2RWN7 Brent Crude Oil Future ISIN AT0000A2RWN7 Factor Certificate Long+1.75% | Long Brent Crude Oil Future | Factor Certificate | open-end | 1.140 1.180 | PLN | +1.75% | 88.98 (indicative) | Apr 25, 2024 17:59:59.898 | |
AT0000A349Z0 Brent Crude Oil Future ISIN AT0000A349Z0 Factor Certificate Long+3.20% | Long Brent Crude Oil Future | Factor Certificate | open-end | 11.440 11.780 | PLN | +3.20% | 88.98 (indicative) | Apr 25, 2024 18:00:00.325 | |
AT0000A2JSX1 Brent Crude Oil Future ISIN AT0000A2JSX1 Factor Certificate Long+0.95% | Long Brent Crude Oil Future | Factor Certificate | open-end | 63.300 64.100 | PLN | +0.95% | 88.98 (indicative) | Apr 25, 2024 18:00:01.155 | |
AT0000A2RWK3 Brent Crude Oil Future ISIN AT0000A2RWK3 Factor Certificate Long+0.47% | Long Brent Crude Oil Future | Factor Certificate | open-end | 21.350 21.550 | PLN | +0.47% | 88.98 (indicative) | Apr 25, 2024 18:00:01.155 | |
AT0000A36AY9 Brent Crude Oil Future ISIN AT0000A36AY9 Factor Certificate Long+4.79% | Long Brent Crude Oil Future | Factor Certificate | open-end | 4.200 4.330 | PLN | +4.79% | 88.98 (indicative) | Apr 25, 2024 17:59:59.735 | |
AT0000A2MRU3 Brent Crude Oil Future ISIN AT0000A2MRU3 Turbo Certificate Long- | Long Brent Crude Oil Future | Turbo Certificate | open-end | 28.050 28.100 | PLN | - | 88.98 (indicative) | Apr 25, 2024 18:00:00.599 | |
AT0000A1WBC6 Brent Crude Oil FutureISIN AT0000A1WBC6 Factor Certificate Long- | Long Brent Crude Oil Future | Factor Certificate | open-end | 0.600 - | PLN | - | 88.98 (indicative) | Apr 25, 2024 18:00:01.155 | |
AT0000A349W7 Brent Crude Oil Future ISIN AT0000A349W7 Factor Certificate Long+1.42% | Long Brent Crude Oil Future | Factor Certificate | open-end | 17.020 17.280 | PLN | +1.42% | 88.98 (indicative) | Apr 25, 2024 18:00:00.325 | |
AT0000A38FN7 Brent Crude Oil Future ISIN AT0000A38FN7 Factor Certificate Long+3.72% | Long Brent Crude Oil Future | Factor Certificate | open-end | 4.530 4.670 | PLN | +3.72% | 88.98 (indicative) | Apr 25, 2024 17:59:59.735 | |
AT0000A2SCJ5 Brent Crude Oil Future ISIN AT0000A2SCJ5 Turbo Certificate Long- | Long Brent Crude Oil Future | Turbo Certificate | open-end | 25.700 25.750 | PLN | - | 88.98 (indicative) | Apr 25, 2024 17:59:59.898 | |
AT0000A39R72 Brent Crude Oil Future ISIN AT0000A39R72 Turbo Certificate Long+1.09% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 11.080 11.120 | PLN | +1.09% | 88.98 (indicative) | Apr 25, 2024 17:59:59.898 | |
AT0000A367S7 Brent Crude Oil Future ISIN AT0000A367S7 Turbo Certificate Long+0.69% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 14.540 14.580 | PLN | +0.69% | 88.98 (indicative) | Apr 25, 2024 17:59:59.898 | |
AT0000A36AV5 Brent Crude Oil Future ISIN AT0000A36AV5 Factor Certificate Long+3.00% | Long Brent Crude Oil Future | Factor Certificate | open-end | 10.480 10.800 | PLN | +3.00% | 88.98 (indicative) | Apr 25, 2024 18:00:00.460 | |
AT0000A2WAW4 Brent Crude Oil Future ISIN AT0000A2WAW4 Factor Certificate Long+1.75% | Long Brent Crude Oil Future | Factor Certificate | open-end | 1.720 1.760 | PLN | +1.75% | 88.98 (indicative) | Apr 25, 2024 18:00:00.193 | |
AT0000A1J449 Brent Crude Oil FutureISIN AT0000A1J449 Factor Certificate Long+0.25% | Long Brent Crude Oil Future | Factor Certificate | open-end | 201.500 - | PLN | +0.25% | 88.98 (indicative) | Apr 25, 2024 18:00:00.599 | |
AT0000A2UYL1 Brent Crude Oil Future ISIN AT0000A2UYL1 Turbo Certificate Long+0.31% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 19.100 19.140 | PLN | +0.31% | 88.98 (indicative) | Apr 25, 2024 18:00:01.155 | |
AT0000A2XKY7 Brent Crude Oil Future ISIN AT0000A2XKY7 Factor Certificate Long+3.70% | Long Brent Crude Oil Future | Factor Certificate | open-end | 0.260 0.300 | PLN | +3.70% | 88.98 (indicative) | Apr 25, 2024 17:59:59.735 | |
AT0000A0WJC1 Brent Crude Oil FutureISIN AT0000A0WJC1 Factor Certificate Long+0.47% | Long Brent Crude Oil Future open end | Factor Certificate | open-end | 12.860 - | PLN | +0.47% | 88.98 (indicative) | Apr 25, 2024 18:00:00.063 | |
AT0000489778 Brent Crude Oil FutureISIN AT0000489778 Participation Certificate Long -0.11% | Long Brent Crude Oil Future open end | Index/Participation Certificate | open-end | 17.660 - | PLN | -0.11% | 88.98 (indicative) | Apr 25, 2024 18:00:01.155 | |
AT0000A3A535 Budimex SAISIN AT0000A3A535 Turbo Certificate Long-16.01% | Long Budimex SA | Turbo Certificate | open-end | 11.760 11.960 | PLN | -16.01% | 670.50 (delayed) | Apr 25, 2024 15:05:15.928 | |
AT0000A398L7 Budimex SAISIN AT0000A398L7 Turbo Certificate Long-10.32% | Long Budimex SA | Turbo Certificate | open-end | 19.720 19.920 | PLN | -10.32% | 670.50 (delayed) | Apr 25, 2024 15:05:15.778 | |
AT0000A2Q3M3 Budimex SAISIN AT0000A2Q3M3 Factor Certificate Long-6.52% | Long Budimex SA | Factor Certificate | open-end | 34.250 34.600 | PLN | -6.52% | 670.50 (delayed) | Apr 25, 2024 15:05:15.777 | |
AT0000A2ZPD5 Budimex SAISIN AT0000A2ZPD5 Turbo Certificate Long-4.29% | Long Budimex SA | Turbo Certificate | open-end | 49.000 49.200 | PLN | -4.29% | 670.50 (delayed) | Apr 25, 2024 15:05:15.777 | |
AT0000A2JEJ0 Budimex SAISIN AT0000A2JEJ0 Turbo Certificate Long-4.16% | Long Budimex SA | Turbo Certificate | open-end | 52.900 53.100 | PLN | -4.16% | 670.50 (delayed) | Apr 25, 2024 15:05:15.777 |
501 to 525 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.