ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BGL6 KGHM Polska Miedz SAISIN AT0000A3BGL6 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 139.70 (delayed) | Apr 26, 2024 14:45:49.934 | |
AT0000A3B8G0 KGHM Polska Miedz SAISIN AT0000A3B8G0 Put without Cap-33.33% | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | -33.33% | 139.70 (delayed) | Apr 09, 2024 08:05:48.303 | |
AT0000A3BGQ5 KGHM Polska Miedz SAISIN AT0000A3BGQ5 Put without Cap-14.29% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.050 0.070 | PLN | -14.29% | 139.70 (delayed) | Apr 26, 2024 15:05:16.398 | |
AT0000A3CPM3 KGHM Polska Miedz SAISIN AT0000A3CPM3 Put without Cap-12.31% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.270 0.300 | PLN | -12.31% | 139.70 (delayed) | Apr 26, 2024 15:05:16.256 | |
AT0000A3CPQ4 KGHM Polska Miedz SAISIN AT0000A3CPQ4 Put without Cap-7.93% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.720 0.790 | PLN | -7.93% | 139.70 (delayed) | Apr 26, 2024 15:05:16.398 | |
AT0000A3B8L0 KGHM Polska Miedz SAISIN AT0000A3B8L0 Put without Cap-6.25% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.140 0.160 | PLN | -6.25% | 139.70 (delayed) | Apr 26, 2024 15:05:16.257 | |
AT0000A3BGM4 KGHM Polska Miedz SAISIN AT0000A3BGM4 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.010 0.030 | PLN | - | 139.70 (delayed) | Apr 26, 2024 15:05:16.398 | |
AT0000A3B8H8 KGHM Polska Miedz SAISIN AT0000A3B8H8 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.020 0.040 | PLN | - | 139.70 (delayed) | Apr 26, 2024 15:05:16.398 | |
AT0000A3BGJ0 KGHM Polska Miedz SAISIN AT0000A3BGJ0 Put without Cap- | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 139.70 (delayed) | Apr 03, 2024 12:44:25.084 | |
AT0000A3BGR3 KGHM Polska Miedz SAISIN AT0000A3BGR3 Put without Cap-8.33% | Put KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.100 0.120 | PLN | -8.33% | 139.70 (delayed) | Apr 26, 2024 15:05:16.398 | |
AT0000A3CPN1 KGHM Polska Miedz SAISIN AT0000A3CPN1 Put without Cap-9.02% | Put KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.530 0.580 | PLN | -9.02% | 139.70 (delayed) | Apr 26, 2024 15:05:16.398 | |
AT0000A3CPR2 KGHM Polska Miedz SAISIN AT0000A3CPR2 Put without Cap-22.22% | Put KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | 0.060 0.080 | PLN | -22.22% | 139.70 (delayed) | Apr 26, 2024 15:05:16.257 | |
AT0000A3B483 mWIG40ISIN AT0000A3B483 Put without Cap-7.53% | Put mWIG40 | Warrant | Jun 26, 2024 | 1.200 1.380 | PLN | -7.53% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3BCQ4 mWIG40ISIN AT0000A3BCQ4 Put without Cap-3.98% | Put mWIG40 | Warrant | Sep 25, 2024 | 3.230 3.530 | PLN | -3.98% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A3BDV2 mWIG40ISIN AT0000A3BDV2 Put without Cap-5.34% | Put mWIG40 | Warrant | Jun 26, 2024 | 3.570 3.870 | PLN | -5.34% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3B4C8 mWIG40ISIN AT0000A3B4C8 Put without Cap-3.74% | Put mWIG40 | Warrant | Dec 27, 2024 | 2.680 2.980 | PLN | -3.74% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3BCU6 mWIG40ISIN AT0000A3BCU6 Put without Cap-3.12% | Put mWIG40 | Warrant | Dec 27, 2024 | 4.810 5.110 | PLN | -3.12% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.620 | |
AT0000A3B491 mWIG40ISIN AT0000A3B491 Put without Cap-5.49% | Put mWIG40 | Warrant | Sep 25, 2024 | 1.040 1.200 | PLN | -5.49% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3BCR2 mWIG40ISIN AT0000A3BCR2 Put without Cap-3.69% | Put mWIG40 | Warrant | Sep 25, 2024 | 4.550 4.850 | PLN | -3.69% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.260 | |
AT0000A3BDW0 mWIG40ISIN AT0000A3BDW0 Put without Cap-5.49% | Put mWIG40 | Warrant | Sep 25, 2024 | 1.520 1.750 | PLN | -5.49% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3BDT6 mWIG40ISIN AT0000A3BDT6 Put without Cap-9.80% | Put mWIG40 | Warrant | Jun 26, 2024 | 0.640 0.740 | PLN | -9.80% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3B4A2 mWIG40ISIN AT0000A3B4A2 Put without Cap-4.82% | Put mWIG40 | Warrant | Sep 25, 2024 | 2.220 2.520 | PLN | -4.82% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A3BCS0 mWIG40ISIN AT0000A3BCS0 Put without Cap-3.88% | Put mWIG40 | Warrant | Dec 27, 2024 | 1.960 2.250 | PLN | -3.88% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.620 | |
AT0000A3B475 mWIG40ISIN AT0000A3B475 Put without Cap-11.25% | Put mWIG40 | Warrant | Jun 26, 2024 | 0.330 0.380 | PLN | -11.25% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3BDU4 mWIG40ISIN AT0000A3BDU4 Put without Cap-6.58% | Put mWIG40 | Warrant | Jun 26, 2024 | 2.120 2.420 | PLN | -6.58% | 6,221.71 (delayed) | Apr 26, 2024 15:05:15.620 |
1,551 to 1,575 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.