ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B5U7 CD Projekt SAISIN AT0000A3B5U7 Call without Cap+6.42% | Call CD Projekt SA | Warrant | Jun 26, 2024 | 0.550 0.610 | PLN | +6.42% | 116.00 (delayed) | Apr 26, 2024 08:54:28.811 | |
AT0000A3BEN7 CD Projekt SAISIN AT0000A3BEN7 Call without Cap+4.64% | Call CD Projekt SA | Warrant | Dec 27, 2024 | 0.750 0.830 | PLN | +4.64% | 116.00 (delayed) | Apr 26, 2024 08:54:28.811 | |
AT0000A3BEK3 CD Projekt SAISIN AT0000A3BEK3 Call without Cap+5.15% | Call CD Projekt SA | Warrant | Sep 25, 2024 | 0.680 0.750 | PLN | +5.15% | 116.00 (delayed) | Apr 26, 2024 08:53:37.241 | |
AT0000A3B5Y9 CD Projekt SAISIN AT0000A3B5Y9 Call without Cap+3.20% | Call CD Projekt SA | Warrant | Dec 27, 2024 | 2.480 2.680 | PLN | +3.20% | 116.00 (delayed) | Apr 26, 2024 08:54:25.092 | |
AT0000A3B5V5 CD Projekt SAISIN AT0000A3B5V5 Call without Cap+3.76% | Call CD Projekt SA | Warrant | Sep 25, 2024 | 2.110 2.310 | PLN | +3.76% | 116.00 (delayed) | Apr 26, 2024 08:54:28.811 | |
AT0000A3B5S1 CD Projekt SAISIN AT0000A3B5S1 Call without Cap+4.58% | Call CD Projekt SA | Warrant | Jun 26, 2024 | 1.740 1.910 | PLN | +4.58% | 116.00 (delayed) | Apr 26, 2024 08:54:28.811 | |
AT0000A3B3N7 DAX® (TR) EURISIN AT0000A3B3N7 Call without Cap+6.40% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 4.390 4.590 | PLN | +6.40% | 18,048.47 (indicative) | Apr 26, 2024 08:54:35.526 | |
AT0000A3B3K3 DAX® (TR) EURISIN AT0000A3B3K3 Call without Cap+9.19% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 2.870 3.070 | PLN | +9.19% | 18,048.47 (indicative) | Apr 26, 2024 08:54:32.311 | |
AT0000A3BCZ5 DAX® (TR) EURISIN AT0000A3BCZ5 Call without Cap+7.35% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 3.260 3.460 | PLN | +7.35% | 18,048.47 (indicative) | Apr 26, 2024 08:54:35.526 | |
AT0000A3B3G1 DAX® (TR) EURISIN AT0000A3B3G1 Call without Cap+16.59% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 1.270 1.400 | PLN | +16.59% | 18,048.47 (indicative) | Apr 26, 2024 08:54:32.311 | |
AT0000A3BCW2 DAX® (TR) EURISIN AT0000A3BCW2 Call without Cap+26.32% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.230 0.250 | PLN | +26.32% | 18,048.47 (indicative) | Apr 26, 2024 08:37:08.062 | |
AT0000A3B3L1 DAX® (TR) EURISIN AT0000A3B3L1 Call without Cap+5.21% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 7.170 7.370 | PLN | +5.21% | 18,048.47 (indicative) | Apr 26, 2024 08:54:32.311 | |
AT0000A3BD06 DAX® (TR) EURISIN AT0000A3BD06 Call without Cap+8.48% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 2.330 2.530 | PLN | +8.48% | 18,048.47 (indicative) | Apr 26, 2024 08:54:35.526 | |
AT0000A3B3H9 DAX® (TR) EURISIN AT0000A3B3H9 Call without Cap+6.49% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 5.640 5.840 | PLN | +6.49% | 18,048.47 (indicative) | Apr 26, 2024 08:54:32.311 | |
AT0000A3B3E6 DAX® (TR) EURISIN AT0000A3B3E6 Call without Cap+9.46% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 3.950 4.150 | PLN | +9.46% | 18,048.47 (indicative) | Apr 26, 2024 08:54:35.526 | |
AT0000A3BCX0 DAX® (TR) EURISIN AT0000A3BCX0 Call without Cap+10.20% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.850 2.040 | PLN | +10.20% | 18,048.47 (indicative) | Apr 26, 2024 08:54:35.526 | |
AT0000A3B3M9 DAX® (TR) EURISIN AT0000A3B3M9 Call without Cap+5.84% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 5.700 5.900 | PLN | +5.84% | 18,048.47 (indicative) | Apr 26, 2024 08:54:35.526 | |
AT0000A3B3J5 DAX® (TR) EURISIN AT0000A3B3J5 Call without Cap+7.61% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 4.140 4.340 | PLN | +7.61% | 18,048.47 (indicative) | Apr 26, 2024 08:54:35.526 | |
AT0000A3BCY8 DAX® (TR) EURISIN AT0000A3BCY8 Call without Cap+11.68% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.140 1.250 | PLN | +11.68% | 18,048.47 (indicative) | Apr 26, 2024 08:54:35.526 | |
AT0000A3B3F3 DAX® (TR) EURISIN AT0000A3B3F3 Call without Cap+12.11% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 2.400 2.600 | PLN | +12.11% | 18,048.47 (indicative) | Apr 26, 2024 08:54:35.526 | |
AT0000A3BCV4 DAX® (TR) EURISIN AT0000A3BCV4 Call without Cap+21.21% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.570 0.630 | PLN | +21.21% | 18,048.47 (indicative) | Apr 26, 2024 08:54:32.311 | |
AT0000A3B7N8 Dino Polska SAISIN AT0000A3B7N8 Call without Cap+53.85% | Call Dino Polska SA | Warrant | Dec 27, 2024 | 0.190 0.210 | PLN | +53.85% | 389.50 (delayed) | Apr 26, 2024 08:51:21.432 | |
AT0000A3BES6 Dino Polska SAISIN AT0000A3BES6 Call without Cap+47.17% | Call Dino Polska SA | Warrant | Sep 25, 2024 | 0.370 0.410 | PLN | +47.17% | 389.50 (delayed) | Apr 26, 2024 08:51:34.609 | |
AT0000A3B7K4 Dino Polska SAISIN AT0000A3B7K4 Call without Cap+61.54% | Call Dino Polska SA | Warrant | Sep 25, 2024 | 0.200 0.220 | PLN | +61.54% | 389.50 (delayed) | Apr 26, 2024 08:54:59.109 | |
AT0000A3BEP2 Dino Polska SAISIN AT0000A3BEP2 Call without Cap+100.00% | Call Dino Polska SA | Warrant | Jun 26, 2024 | 0.210 0.230 | PLN | +100.00% | 389.50 (delayed) | Apr 26, 2024 08:54:59.109 |
76 to 100 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.