ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2YR95 Gas Oil FutureISIN AT0000A2YR95 Factor Certificate Long+4.13% | Long Gas Oil Future | Factor Certificate | open-end | 1.240 1.280 | PLN | +4.13% | 782.83 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A34A35 Gas Oil FutureISIN AT0000A34A35 Factor Certificate Long+1.93% | Long Gas Oil Future | Factor Certificate | open-end | 21.000 21.200 | PLN | +1.93% | 782.83 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A1QB78 Gas Oil FutureISIN AT0000A1QB78 Participation Certificate Long +1.06% | Long Gas Oil Future | Index/Participation Certificate | open-end | 57.000 57.100 | PLN | +1.06% | 782.83 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A39RB5 Gas Oil FutureISIN AT0000A39RB5 Turbo Certificate Long+3.44% | Long Gas Oil Future | Turbo Certificate | open-end | 75.100 75.200 | PLN | +3.44% | 782.83 (indicative) | Apr 26, 2024 17:59:59.488 | |
AT0000A367W9 Gas Oil FutureISIN AT0000A367W9 Turbo Certificate Long+1.55% | Long Gas Oil Future | Turbo Certificate | open-end | 18.280 18.340 | PLN | +1.55% | 782.83 (indicative) | Apr 26, 2024 17:59:59.795 | |
AT0000A2YR61 Gas Oil FutureISIN AT0000A2YR61 Factor Certificate Long+1.73% | Long Gas Oil Future | Factor Certificate | open-end | 9.360 9.450 | PLN | +1.73% | 782.83 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A3BHT7 Gas Oil FutureISIN AT0000A3BHT7 Factor Certificate Long+5.95% | Long Gas Oil Future | Factor Certificate | open-end | 4.650 4.790 | PLN | +5.95% | 782.83 (indicative) | Apr 26, 2024 17:59:59.301 | |
AT0000A3BL14 Gas Oil FutureISIN AT0000A3BL14 Turbo Certificate Long+5.57% | Long Gas Oil Future | Turbo Certificate | open-end | 44.550 44.600 | PLN | +5.57% | 782.83 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A3BHQ3 Gas Oil FutureISIN AT0000A3BHQ3 Factor Certificate Long+3.71% | Long Gas Oil Future | Factor Certificate | open-end | 7.200 7.340 | PLN | +3.71% | 782.83 (indicative) | Apr 26, 2024 17:59:59.795 | |
AT0000A2U022 Gas Oil FutureISIN AT0000A2U022 Factor Certificate Long+2.94% | Long Gas Oil Future | Factor Certificate | open-end | 1.030 1.070 | PLN | +2.94% | 782.83 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A2TZZ0 Gas Oil FutureISIN AT0000A2TZZ0 Factor Certificate Long+1.75% | Long Gas Oil Future | Factor Certificate | open-end | 27.500 27.800 | PLN | +1.75% | 782.83 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A2YRA0 Gas Oil FutureISIN AT0000A2YRA0 Factor Certificate Long+3.03% | Long Gas Oil Future | Factor Certificate | open-end | 0.320 0.360 | PLN | +3.03% | 782.83 (indicative) | Apr 26, 2024 17:59:59.626 | |
AT0000A367X7 Gas Oil FutureISIN AT0000A367X7 Turbo Certificate Long+1.71% | Long Gas Oil Future | Turbo Certificate | open-end | 16.080 16.120 | PLN | +1.71% | 782.83 (indicative) | Apr 26, 2024 17:59:59.301 | |
AT0000A2YR79 Gas Oil FutureISIN AT0000A2YR79 Factor Certificate Long+2.38% | Long Gas Oil Future | Factor Certificate | open-end | 6.410 6.490 | PLN | +2.38% | 782.83 (indicative) | Apr 26, 2024 17:59:59.093 | |
AT0000A3BHU5 Gas Oil FutureISIN AT0000A3BHU5 Factor Certificate Long+6.56% | Long Gas Oil Future | Factor Certificate | open-end | 4.080 4.200 | PLN | +6.56% | 782.83 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A39R98 Gas Oil FutureISIN AT0000A39R98 Turbo Certificate Long+2.59% | Long Gas Oil Future | Turbo Certificate | open-end | 101.000 101.200 | PLN | +2.59% | 782.83 (indicative) | Apr 26, 2024 17:59:59.094 | |
AT0000A367U3 Gas Oil FutureISIN AT0000A367U3 Turbo Certificate Long+1.38% | Long Gas Oil Future | Turbo Certificate | open-end | 22.000 22.100 | PLN | +1.38% | 782.83 (indicative) | Apr 26, 2024 17:59:59.627 | |
AT0000A3BL22 Gas Oil FutureISIN AT0000A3BL22 Turbo Certificate Long+7.59% | Long Gas Oil Future | Turbo Certificate | open-end | 33.300 33.350 | PLN | +7.59% | 782.83 (indicative) | Apr 26, 2024 17:59:59.488 | |
AT0000A3BHR1 Gas Oil FutureISIN AT0000A3BHR1 Factor Certificate Long+4.84% | Long Gas Oil Future | Factor Certificate | open-end | 5.870 6.050 | PLN | +4.84% | 782.83 (indicative) | Apr 26, 2024 17:59:59.795 | |
AT0000A2U006 Gas Oil FutureISIN AT0000A2U006 Factor Certificate Long+2.25% | Long Gas Oil Future | Factor Certificate | open-end | 20.100 20.350 | PLN | +2.25% | 782.83 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A2JQG0 Gas Oil FutureISIN AT0000A2JQG0 Factor Certificate Long+4.59% | Long Gas Oil Future | Factor Certificate | open-end | 1.120 1.160 | PLN | +4.59% | 782.83 (indicative) | Apr 26, 2024 17:59:59.300 | |
AT0000A367Y5 Gas Oil FutureISIN AT0000A367Y5 Turbo Certificate Long+2.09% | Long Gas Oil Future | Turbo Certificate | open-end | 13.660 13.680 | PLN | +2.09% | 782.83 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A2YR87 Gas Oil FutureISIN AT0000A2YR87 Factor Certificate Long+3.11% | Long Gas Oil Future | Factor Certificate | open-end | 3.290 3.340 | PLN | +3.11% | 782.83 (indicative) | Apr 26, 2024 17:59:59.487 | |
AT0000A39RA7 Gas Oil FutureISIN AT0000A39RA7 Turbo Certificate Long+3.01% | Long Gas Oil Future | Turbo Certificate | open-end | 85.500 85.600 | PLN | +3.01% | 782.83 (indicative) | Apr 26, 2024 17:59:59.301 | |
AT0000A367V1 Gas Oil FutureISIN AT0000A367V1 Turbo Certificate Long+1.35% | Long Gas Oil Future | Turbo Certificate | open-end | 20.250 20.300 | PLN | +1.35% | 782.83 (indicative) | Apr 26, 2024 17:59:59.301 |
726 to 750 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.