| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A39BU9 Palladium FutureISIN AT0000A39BU9 Factor Certificate Long-14.46% | Long Palladium Future | Factor Certificate | open-end | 2.430 2.480 | PLN | -14.46% | 954.24 (indicative) | Apr 26, 2024 15:42:30.573 | |
| AT0000A2NWP1 PCF Group SAISIN AT0000A2NWP1 Factor Certificate Long+4.17% | Long PCF Group SA | Factor Certificate | open-end | 0.240 0.260 | PLN | +4.17% | 17.78 (delayed) | Apr 26, 2024 15:05:15.260 | |
| AT0000A2UE11 PCF Group SAISIN AT0000A2UE11 Factor Certificate Long- | Long PCF Group SA | Factor Certificate | open-end | 0.130 0.150 | PLN | - | 17.78 (delayed) | Apr 26, 2024 15:05:15.260 | |
| AT0000A2SJQ5 PCF Group SAISIN AT0000A2SJQ5 Factor Certificate Long+2.27% | Long PCF Group SA | Factor Certificate | open-end | 0.440 0.460 | PLN | +2.27% | 17.78 (delayed) | Apr 26, 2024 15:05:15.113 | |
| AT0000A395P4 Pepco Group NVISIN AT0000A395P4 Factor Certificate Long-1.10% | Long Pepco Group NV | Factor Certificate | open-end | 1.780 1.830 | PLN | -1.10% | 19.28 (delayed) | Apr 26, 2024 15:05:15.113 | |
| AT0000A373F2 Pepco Group NVISIN AT0000A373F2 Factor Certificate Long-1.14% | Long Pepco Group NV | Factor Certificate | open-end | 1.720 1.760 | PLN | -1.14% | 19.28 (delayed) | Apr 26, 2024 15:05:15.406 | |
| AT0000A3BZ59 Pepco Group NVISIN AT0000A3BZ59 Turbo Certificate Long-1.82% | Long Pepco Group NV | Turbo Certificate | open-end | 0.530 0.550 | PLN | -1.82% | 19.28 (delayed) | Apr 26, 2024 15:05:15.261 | |
| AT0000A38338 Pepco Group NVISIN AT0000A38338 Factor Certificate Long-2.09% | Long Pepco Group NV | Factor Certificate | open-end | 5.070 5.250 | PLN | -2.09% | 19.28 (delayed) | Apr 26, 2024 15:05:15.406 | |
| AT0000A395Q2 Pepco Group NVISIN AT0000A395Q2 Factor Certificate Long-2.03% | Long Pepco Group NV | Factor Certificate | open-end | 0.950 0.980 | PLN | -2.03% | 19.28 (delayed) | Apr 26, 2024 15:05:15.261 | |
| AT0000A373H8 Pepco Group NVISIN AT0000A373H8 Factor Certificate Long- | Long Pepco Group NV | Factor Certificate | open-end | 0.160 0.180 | PLN | - | 19.28 (delayed) | Apr 26, 2024 15:05:15.406 | |
| AT0000A2Y3F7 Pepco Group NVISIN AT0000A2Y3F7 Factor Certificate Long-0.76% | Long Pepco Group NV | Factor Certificate | open-end | 1.300 1.320 | PLN | -0.76% | 19.28 (delayed) | Apr 26, 2024 15:05:15.260 | |
| AT0000A395N9 Pepco Group NVISIN AT0000A395N9 Factor Certificate Long-1.12% | Long Pepco Group NV | Factor Certificate | open-end | 3.060 3.120 | PLN | -1.12% | 19.28 (delayed) | Apr 26, 2024 15:05:15.113 | |
| AT0000A3AXV2 Pepco Group NVISIN AT0000A3AXV2 Factor Certificate Long-0.84% | Long Pepco Group NV | Factor Certificate | open-end | 8.840 8.960 | PLN | -0.84% | 19.28 (delayed) | Apr 26, 2024 15:05:15.261 | |
| AT0000A2RK75 Pepco Group NVISIN AT0000A2RK75 Factor Certificate Long- | Long Pepco Group NV | Factor Certificate | open-end | 0.130 0.150 | PLN | - | 19.28 (delayed) | Apr 26, 2024 15:05:15.620 | |
| AT0000A385T7 Pepco Group NVISIN AT0000A385T7 Turbo Certificate Long-2.22% | Long Pepco Group NV | Turbo Certificate | open-end | 0.430 0.450 | PLN | -2.22% | 19.28 (delayed) | Apr 26, 2024 15:05:15.260 | |
| AT0000A3BZ42 Pepco Group NVISIN AT0000A3BZ42 Turbo Certificate Long-1.33% | Long Pepco Group NV | Turbo Certificate | open-end | 0.730 0.750 | PLN | -1.33% | 19.28 (delayed) | Apr 26, 2024 15:05:15.406 | |
| AT0000A2FA89 PGE S.A.ISIN AT0000A2FA89 Factor Certificate Long+5.43% | Long PGE S.A. | Factor Certificate | open-end | 0.960 0.980 | PLN | +5.43% | 6.07 (delayed) | Apr 26, 2024 15:05:15.260 | |
| AT0000A0RVX2 PGE S.A.ISIN AT0000A0RVX2 Turbo Certificate Long- | Long PGE S.A. open end | Turbo Certificate | open-end | - - | PLN | - | 6.07 (delayed) | - | |
| AT0000A2VGE1 PKOBPISIN AT0000A2VGE1 Factor Certificate Long-2.02% | Long PKOBP | Factor Certificate | open-end | 2.400 2.450 | PLN | -2.02% | 61.70 (delayed) | Apr 26, 2024 15:05:16.627 | |
| AT0000A3BZ83 PKOBPISIN AT0000A3BZ83 Turbo Certificate Long-3.29% | Long PKOBP | Turbo Certificate | open-end | 1.170 1.180 | PLN | -3.29% | 61.70 (delayed) | Apr 26, 2024 15:05:16.627 | |
| AT0000A2Y3J9 PKOBPISIN AT0000A2Y3J9 Factor Certificate Long-1.95% | Long PKOBP | Factor Certificate | open-end | 47.200 48.150 | PLN | -1.95% | 61.70 (delayed) | Apr 26, 2024 15:05:16.504 | |
| AT0000A397R6 PKOBPISIN AT0000A397R6 Turbo Certificate Long-1.44% | Long PKOBP | Turbo Certificate | open-end | 2.050 2.060 | PLN | -1.44% | 61.70 (delayed) | Apr 26, 2024 15:05:16.627 | |
| AT0000A3AX03 PKOBPISIN AT0000A3AX03 Turbo Certificate Long-1.65% | Long PKOBP | Turbo Certificate | open-end | 1.780 1.790 | PLN | -1.65% | 61.70 (delayed) | Apr 26, 2024 15:05:16.627 | |
| AT0000A39N01 PKOBPISIN AT0000A39N01 Turbo Certificate Long-1.22% | Long PKOBP | Turbo Certificate | open-end | 2.420 2.430 | PLN | -1.22% | 61.70 (delayed) | Apr 26, 2024 15:05:16.504 | |
| AT0000A260J3 PKOBPISIN AT0000A260J3 Factor Certificate Long-3.57% | Long PKOBP | Factor Certificate | open-end | 0.540 - | PLN | -3.57% | 61.70 (delayed) | Apr 26, 2024 15:05:16.504 |
1,126 to 1,150 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
