| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2Y3C4 LPP SAISIN AT0000A2Y3C4 Factor Certificate Long-0.83% | Long LPP SA | Factor Certificate | open-end | 2.360 2.440 | PLN | -0.83% | 17,400.00 (delayed) | Jun 10, 2024 15:05:15.929 | |
| AT0000A3BNE7 LPP SAISIN AT0000A3BNE7 Turbo Certificate Long-0.63% | Long LPP SA | Turbo Certificate | open-end | 62.600 63.400 | PLN | -0.63% | 17,400.00 (delayed) | Jun 10, 2024 15:05:15.929 | |
| AT0000A3D240 LPP SAISIN AT0000A3D240 Turbo Certificate Long-1.34% | Long LPP SA | Turbo Certificate | open-end | 29.050 29.850 | PLN | -1.34% | 17,400.00 (delayed) | Jun 10, 2024 15:05:15.929 | |
| AT0000A394J0 LPP SAISIN AT0000A394J0 Factor Certificate Long-0.86% | Long LPP SA | Factor Certificate | open-end | 1.130 1.180 | PLN | -0.86% | 17,400.00 (delayed) | Jun 10, 2024 15:05:15.929 | |
| AT0000A3BP51 LPP SAISIN AT0000A3BP51 Factor Certificate Long-0.62% | Long LPP SA | Factor Certificate | open-end | 19.140 19.600 | PLN | -0.62% | 17,400.00 (delayed) | Jun 10, 2024 15:05:15.650 | |
| AT0000A3BZ26 LPP SAISIN AT0000A3BZ26 Turbo Certificate Long-0.78% | Long LPP SA | Turbo Certificate | open-end | 50.200 51.000 | PLN | -0.78% | 17,400.00 (delayed) | Jun 10, 2024 15:05:15.790 | |
| AT0000A3BP69 LPP SAISIN AT0000A3BP69 Factor Certificate Long-1.12% | Long LPP SA | Factor Certificate | open-end | 26.000 27.050 | PLN | -1.12% | 17,400.00 (delayed) | Jun 10, 2024 15:05:15.929 | |
| AT0000A3BND9 LPP SAISIN AT0000A3BND9 Turbo Certificate Long-0.53% | Long LPP SA | Turbo Certificate | open-end | 74.800 75.600 | PLN | -0.53% | 17,400.00 (delayed) | Jun 10, 2024 15:05:15.790 | |
| AT0000A2NNT2 LPP SAISIN AT0000A2NNT2 Factor Certificate Long-0.39% | Long LPP SA | Factor Certificate | open-end | 15.040 15.280 | PLN | -0.39% | 17,400.00 (delayed) | Jun 10, 2024 15:05:15.649 | |
| AT0000A3D0U6 LPP SAISIN AT0000A3D0U6 Factor Certificate Long-1.13% | Long LPP SA | Factor Certificate | open-end | 10.260 10.680 | PLN | -1.13% | 17,400.00 (delayed) | Jun 10, 2024 15:05:15.650 | |
| AT0000A2ZNL3 Mabion SAISIN AT0000A2ZNL3 Factor Certificate Long-2.13% | Long Mabion SA | Factor Certificate | open-end | 0.450 0.470 | PLN | -2.13% | 17.62 (delayed) | Jun 10, 2024 14:49:59.155 | |
| AT0000A39MT8 mBank SAISIN AT0000A39MT8 Turbo Certificate Long+0.43% | Long mBank SA | Turbo Certificate | open-end | 23.400 23.600 | PLN | +0.43% | 602.20 (delayed) | Jun 10, 2024 15:05:16.236 | |
| AT0000A2UDY8 mBank SAISIN AT0000A2UDY8 Factor Certificate Long+0.39% | Long mBank SA | Factor Certificate | open-end | 5.110 5.180 | PLN | +0.39% | 602.20 (delayed) | Jun 10, 2024 15:05:16.492 | |
| AT0000A3BP77 mBank SAISIN AT0000A3BP77 Factor Certificate Long+0.49% | Long mBank SA | Factor Certificate | open-end | 4.020 4.130 | PLN | +0.49% | 602.20 (delayed) | Jun 10, 2024 15:05:16.236 | |
| AT0000A397H7 mBank SAISIN AT0000A397H7 Turbo Certificate Long+0.58% | Long mBank SA | Turbo Certificate | open-end | 13.820 14.020 | PLN | +0.58% | 602.20 (delayed) | Jun 10, 2024 15:05:16.236 | |
| AT0000A395K5 mBank SAISIN AT0000A395K5 Factor Certificate Long+0.55% | Long mBank SA | Factor Certificate | open-end | 10.820 11.120 | PLN | +0.55% | 602.20 (delayed) | Jun 10, 2024 15:05:16.236 | |
| AT0000A2UDZ5 mBank SAISIN AT0000A2UDZ5 Factor Certificate Long- | Long mBank SA | Factor Certificate | open-end | 1.420 1.450 | PLN | - | 602.20 (delayed) | Jun 10, 2024 15:05:16.492 | |
| AT0000A2SJP7 mBank SAISIN AT0000A2SJP7 Factor Certificate Long+0.48% | Long mBank SA | Factor Certificate | open-end | 7.310 7.470 | PLN | +0.48% | 602.20 (delayed) | Jun 10, 2024 15:05:16.236 | |
| AT0000A3BP85 mBank SAISIN AT0000A3BP85 Factor Certificate Long+0.65% | Long mBank SA | Factor Certificate | open-end | 3.050 3.160 | PLN | +0.65% | 602.20 (delayed) | Jun 10, 2024 15:05:16.492 | |
| AT0000A395L3 mBank SAISIN AT0000A395L3 Factor Certificate Long+0.60% | Long mBank SA | Factor Certificate | open-end | 9.890 10.240 | PLN | +0.60% | 602.20 (delayed) | Jun 10, 2024 15:05:16.492 | |
| AT0000A2Q400 mBank SAISIN AT0000A2Q400 Factor Certificate Long+0.37% | Long mBank SA | Factor Certificate | open-end | 15.940 16.280 | PLN | +0.37% | 602.20 (delayed) | Jun 10, 2024 15:05:16.616 | |
| AT0000A3AWU6 mBank SAISIN AT0000A3AWU6 Turbo Certificate Long+1.16% | Long mBank SA | Turbo Certificate | open-end | 6.890 7.090 | PLN | +1.16% | 602.20 (delayed) | Jun 10, 2024 15:05:16.236 | |
| AT0000A1NZ99 mBank SAISIN AT0000A1NZ99 Factor Certificate Long+0.55% | Long mBank SA | Factor Certificate | open-end | 3.590 3.670 | PLN | +0.55% | 602.20 (delayed) | Jun 10, 2024 15:05:16.236 | |
| AT0000A397G9 mBank SAISIN AT0000A397G9 Turbo Certificate Long+0.62% | Long mBank SA | Turbo Certificate | open-end | 16.120 16.320 | PLN | +0.62% | 602.20 (delayed) | Jun 10, 2024 15:05:16.374 | |
| AT0000A35M89 MDAX® INDEXISIN AT0000A35M89 Factor Certificate Long-2.23% | Long MDAX® INDEX | Factor Certificate | open-end | 6.080 6.180 | PLN | -2.23% | 26,770.73 (indicative) | Jun 10, 2024 15:30:03.561 |
1,026 to 1,050 from 2,746 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
