ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BBP8 Orlen SAISIN AT0000A3BBP8 Call without Cap+6.15% | Call Orlen SA | Warrant | Dec 27, 2024 | 0.330 0.360 | PLN | +6.15% | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3B822 Orlen SAISIN AT0000A3B822 Call without Cap+6.06% | Call Orlen SA | Warrant | Dec 27, 2024 | 0.500 0.550 | PLN | +6.06% | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3BBL7 Orlen SAISIN AT0000A3BBL7 Call without Cap- | Call Orlen SA | Warrant | Jun 26, 2024 | 0.020 0.040 | PLN | - | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3B7Z2 Orlen SAISIN AT0000A3B7Z2 Call without Cap+7.14% | Call Orlen SA | Warrant | Sep 25, 2024 | 0.430 0.470 | PLN | +7.14% | 67.32 (delayed) | Apr 26, 2024 15:05:15.620 | |
AT0000A3B178 Orlen SAISIN AT0000A3B178 Call without Cap+4.52% | Call Orlen SA | Warrant | Sep 25, 2024 | 0.990 1.090 | PLN | +4.52% | 67.32 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A3B145 Orlen SAISIN AT0000A3B145 Call without Cap+7.95% | Call Orlen SA | Warrant | Jun 26, 2024 | 0.450 0.500 | PLN | +7.95% | 67.32 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A3BBQ6 Orlen SAISIN AT0000A3BBQ6 Call without Cap+4.55% | Call Orlen SA | Warrant | Dec 27, 2024 | 0.220 0.240 | PLN | +4.55% | 67.32 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3B186 Orlen SAISIN AT0000A3B186 Call without Cap+5.22% | Call Orlen SA | Warrant | Sep 25, 2024 | 0.670 0.740 | PLN | +5.22% | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3BBM5 Orlen SAISIN AT0000A3BBM5 Call without Cap+5.77% | Call Orlen SA | Warrant | Sep 25, 2024 | 0.260 0.290 | PLN | +5.77% | 67.32 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3B806 Orlen SAISIN AT0000A3B806 Call without Cap+4.81% | Call Orlen SA | Warrant | Dec 27, 2024 | 1.040 1.140 | PLN | +4.81% | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3B129 Orlen SAISIN AT0000A3B129 Call without Cap+6.25% | Call Orlen SA | Warrant | Jun 26, 2024 | 0.810 0.890 | PLN | +6.25% | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3BBN3 Orlen SAISIN AT0000A3BBN3 Call without Cap+6.67% | Call Orlen SA | Warrant | Sep 25, 2024 | 0.150 0.170 | PLN | +6.67% | 67.32 (delayed) | Apr 26, 2024 15:05:15.260 | |
AT0000A3B814 Orlen SAISIN AT0000A3B814 Call without Cap+5.52% | Call Orlen SA | Warrant | Dec 27, 2024 | 0.730 0.800 | PLN | +5.52% | 67.32 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3BBK9 Orlen SAISIN AT0000A3BBK9 Call without Cap+12.50% | Call Orlen SA | Warrant | Jun 26, 2024 | 0.080 0.100 | PLN | +12.50% | 67.32 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3B7Y5 Orlen SAISIN AT0000A3B7Y5 Call without Cap+15.00% | Call Orlen SA | Warrant | Jun 26, 2024 | 0.220 0.240 | PLN | +15.00% | 67.32 (delayed) | Apr 26, 2024 15:05:15.260 | |
AT0000A3BGD3 Pepco Group NVISIN AT0000A3BGD3 Call without Cap- | Call Pepco Group NV | Warrant | Jun 26, 2024 | 0.010 0.030 | PLN | - | 19.28 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3BGA9 Pepco Group NVISIN AT0000A3BGA9 Call without Cap-5.88% | Call Pepco Group NV | Warrant | Jun 26, 2024 | 0.150 0.170 | PLN | -5.88% | 19.28 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3BG45 Pepco Group NVISIN AT0000A3BG45 Call without Cap-2.50% | Call Pepco Group NV | Warrant | Dec 27, 2024 | 0.370 0.410 | PLN | -2.50% | 19.28 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3BG78 Pepco Group NVISIN AT0000A3BG78 Call without Cap-4.55% | Call Pepco Group NV | Warrant | Dec 27, 2024 | 0.200 0.220 | PLN | -4.55% | 19.28 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A3BG11 Pepco Group NVISIN AT0000A3BG11 Call without Cap- | Call Pepco Group NV | Warrant | Sep 25, 2024 | 0.210 0.230 | PLN | - | 19.28 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A3BGB7 Pepco Group NVISIN AT0000A3BGB7 Call without Cap- | Call Pepco Group NV | Warrant | Jun 26, 2024 | 0.110 0.130 | PLN | - | 19.28 (delayed) | Apr 26, 2024 15:05:15.260 | |
AT0000A3BG52 Pepco Group NVISIN AT0000A3BG52 Call without Cap-2.90% | Call Pepco Group NV | Warrant | Dec 27, 2024 | 0.320 0.350 | PLN | -2.90% | 19.28 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A3BG86 Pepco Group NVISIN AT0000A3BG86 Call without Cap-6.25% | Call Pepco Group NV | Warrant | Dec 27, 2024 | 0.140 0.160 | PLN | -6.25% | 19.28 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3BG29 Pepco Group NVISIN AT0000A3BG29 Call without Cap-6.67% | Call Pepco Group NV | Warrant | Sep 25, 2024 | 0.130 0.150 | PLN | -6.67% | 19.28 (delayed) | Apr 26, 2024 15:05:15.261 | |
AT0000A3BFZ8 Pepco Group NVISIN AT0000A3BFZ8 Call without Cap-3.08% | Call Pepco Group NV | Warrant | Sep 25, 2024 | 0.300 0.330 | PLN | -3.08% | 19.28 (delayed) | Apr 26, 2024 15:05:15.406 |
151 to 175 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.