ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CP19 KGHM Polska Miedz SAISIN AT0000A3CP19 Call without Cap-27.17% | Call KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | 0.320 0.350 | PLN | -27.17% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3BFY1 KGHM Polska Miedz SAISIN AT0000A3BFY1 Call without Cap-11.14% | Call KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 1.520 1.670 | PLN | -11.14% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3B7X7 KGHM Polska Miedz SAISIN AT0000A3B7X7 Call without Cap-8.68% | Call KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 2.740 2.940 | PLN | -8.68% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3BFV7 KGHM Polska Miedz SAISIN AT0000A3BFV7 Call without Cap-11.79% | Call KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 1.710 1.880 | PLN | -11.79% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3B7U3 KGHM Polska Miedz SAISIN AT0000A3B7U3 Call without Cap-10.00% | Call KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 2.420 2.620 | PLN | -10.00% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3B7R9 KGHM Polska Miedz SAISIN AT0000A3B7R9 Call without Cap-11.90% | Call KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | 2.120 2.320 | PLN | -11.90% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3CP84 KGHM Polska Miedz SAISIN AT0000A3CP84 Call without Cap-13.67% | Call KGHM Polska Miedz SA | Warrant | Dec 27, 2024 | 0.570 0.630 | PLN | -13.67% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3CP50 KGHM Polska Miedz SAISIN AT0000A3CP50 Call without Cap-19.74% | Call KGHM Polska Miedz SA | Warrant | Sep 25, 2024 | 0.290 0.320 | PLN | -19.74% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3CP27 KGHM Polska Miedz SAISIN AT0000A3CP27 Call without Cap-35.00% | Call KGHM Polska Miedz SA | Warrant | Jun 26, 2024 | 0.120 0.140 | PLN | -35.00% | 140.65 (delayed) | Apr 30, 2024 15:05:16.362 | |
AT0000A3BD22 mWIG40ISIN AT0000A3BD22 Call without Cap-5.94% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.440 0.510 | PLN | -5.94% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3B3X6 mWIG40ISIN AT0000A3B3X6 Call without Cap-2.22% | Call mWIG40 | Warrant | Dec 27, 2024 | 1.640 1.890 | PLN | -2.22% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3B3U2 mWIG40ISIN AT0000A3B3U2 Call without Cap-3.14% | Call mWIG40 | Warrant | Sep 25, 2024 | 0.860 0.990 | PLN | -3.14% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3B3R8 mWIG40ISIN AT0000A3B3R8 Call without Cap-5.41% | Call mWIG40 | Warrant | Jun 26, 2024 | 0.160 0.190 | PLN | -5.41% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3BD63 mWIG40ISIN AT0000A3BD63 Call without Cap-1.93% | Call mWIG40 | Warrant | Dec 27, 2024 | 2.390 2.690 | PLN | -1.93% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3BD30 mWIG40ISIN AT0000A3BD30 Call without Cap-1.64% | Call mWIG40 | Warrant | Sep 25, 2024 | 3.440 3.740 | PLN | -1.64% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3B3V0 mWIG40ISIN AT0000A3B3V0 Call without Cap-1.24% | Call mWIG40 | Warrant | Dec 27, 2024 | 6.200 6.500 | PLN | -1.24% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3B3S6 mWIG40ISIN AT0000A3B3S6 Call without Cap-1.55% | Call mWIG40 | Warrant | Sep 25, 2024 | 4.940 5.240 | PLN | -1.55% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3B3P2 mWIG40ISIN AT0000A3B3P2 Call without Cap-2.28% | Call mWIG40 | Warrant | Jun 26, 2024 | 3.700 4.000 | PLN | -2.28% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3BD48 mWIG40ISIN AT0000A3BD48 Call without Cap-2.24% | Call mWIG40 | Warrant | Sep 25, 2024 | 1.420 1.630 | PLN | -2.24% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3BD14 mWIG40ISIN AT0000A3BD14 Call without Cap-3.02% | Call mWIG40 | Warrant | Jun 26, 2024 | 2.100 2.400 | PLN | -3.02% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3B3W8 mWIG40ISIN AT0000A3B3W8 Call without Cap-1.39% | Call mWIG40 | Warrant | Dec 27, 2024 | 3.410 3.710 | PLN | -1.39% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3B3T4 mWIG40ISIN AT0000A3B3T4 Call without Cap-2.04% | Call mWIG40 | Warrant | Sep 25, 2024 | 2.250 2.550 | PLN | -2.04% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A3B3Q0 mWIG40ISIN AT0000A3B3Q0 Call without Cap-5.08% | Call mWIG40 | Warrant | Jun 26, 2024 | 1.040 1.200 | PLN | -5.08% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.177 | |
AT0000A3BD55 mWIG40ISIN AT0000A3BD55 Call without Cap-1.43% | Call mWIG40 | Warrant | Dec 27, 2024 | 4.680 4.980 | PLN | -1.43% | 6,285.32 (delayed) | Apr 30, 2024 15:05:15.310 | |
AT0000A39SS7 Orange Polska SAISIN AT0000A39SS7 Call without Cap-33.33% | Call Orange Polska SA | Warrant | Jun 26, 2024 | 0.020 - | PLN | -33.33% | 7.86 (delayed) | Apr 30, 2024 15:05:16.502 |