ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BLC5 Silver FutureISIN AT0000A3BLC5 Turbo Certificate Long-0.84% | Long Silver Future | Turbo Certificate | open-end | 2.340 2.370 | PLN | -0.84% | 27.25 (indicative) | Apr 26, 2024 18:00:00.711 | |
AT0000A0WJJ6 Silver FutureISIN AT0000A0WJJ6 Factor Certificate Long-1.05% | Long Silver Future open end | Factor Certificate | open-end | 2.790 2.840 | PLN | -1.05% | 27.25 (indicative) | Apr 26, 2024 18:00:00.533 | |
AT0000A0WJD9 Silver FutureISIN AT0000A0WJD9 Factor Certificate Long-0.39% | Long Silver Future open end | Factor Certificate | open-end | 25.650 - | PLN | -0.39% | 27.25 (indicative) | Apr 26, 2024 18:00:00.533 | |
AT0000A1NZD2 TAURON Polska Energia SAISIN AT0000A1NZD2 Factor Certificate Long+14.05% | Long TAURON Polska Energia SA | Factor Certificate | open-end | 1.360 1.400 | PLN | +14.05% | 2.94 (delayed) | Apr 26, 2024 15:05:16.003 | |
AT0000A399L5 Ten Square Games SAISIN AT0000A399L5 Factor Certificate Long-0.34% | Long Ten Square Games SA | Factor Certificate | open-end | 5.790 5.900 | PLN | -0.34% | 86.00 (delayed) | Apr 26, 2024 15:05:16.256 | |
AT0000A3A4Q9 Ten Square Games SAISIN AT0000A3A4Q9 Factor Certificate Long-0.62% | Long Ten Square Games SA | Factor Certificate | open-end | 4.780 4.900 | PLN | -0.62% | 86.00 (delayed) | Apr 26, 2024 15:05:16.256 | |
AT0000A35GF7 Ten Square Games SAISIN AT0000A35GF7 Turbo Certificate Long-0.41% | Long Ten Square Games SA | Turbo Certificate | open-end | 2.300 2.500 | PLN | -0.41% | 86.00 (delayed) | Apr 26, 2024 15:05:16.256 | |
AT0000A3A4R7 Ten Square Games SAISIN AT0000A3A4R7 Factor Certificate Long-0.53% | Long Ten Square Games SA | Factor Certificate | open-end | 3.700 3.820 | PLN | -0.53% | 86.00 (delayed) | Apr 26, 2024 15:05:16.256 | |
AT0000A3BNK4 Ten Square Games SAISIN AT0000A3BNK4 Turbo Certificate Long-0.70% | Long Ten Square Games SA | Turbo Certificate | open-end | 1.310 1.510 | PLN | -0.70% | 86.00 (delayed) | Apr 26, 2024 15:05:16.257 | |
AT0000A2ZNX8 Ten Square Games SAISIN AT0000A2ZNX8 Factor Certificate Long-0.41% | Long Ten Square Games SA | Factor Certificate | open-end | 4.790 4.850 | PLN | -0.41% | 86.00 (delayed) | Apr 26, 2024 15:05:16.398 | |
AT0000A35H60 Ten Square Games SAISIN AT0000A35H60 Factor Certificate Long-0.48% | Long Ten Square Games SA | Factor Certificate | open-end | 8.260 8.410 | PLN | -0.48% | 86.00 (delayed) | Apr 26, 2024 15:05:16.256 | |
AT0000A2ZNY6 Ten Square Games SAISIN AT0000A2ZNY6 Factor Certificate Long-0.60% | Long Ten Square Games SA | Factor Certificate | open-end | 1.630 1.660 | PLN | -0.60% | 86.00 (delayed) | Apr 26, 2024 15:05:16.398 | |
AT0000A35GE0 Ten Square Games SAISIN AT0000A35GE0 Turbo Certificate Long-0.31% | Long Ten Square Games SA | Turbo Certificate | open-end | 3.070 3.270 | PLN | -0.31% | 86.00 (delayed) | Apr 26, 2024 15:05:16.398 | |
AT0000A2KNY8 ThyssenKrupp AGISIN AT0000A2KNY8 Factor Certificate Long+20.25% | Long ThyssenKrupp AG | Factor Certificate | open-end | 0.940 0.960 | PLN | +20.25% | 4.77 (indicative) | Apr 26, 2024 18:00:00.249 | |
AT0000A2S091 UniCredit SpAISIN AT0000A2S091 Factor Certificate Long+4.14% | Long UniCredit SpA | Factor Certificate | open-end | 117.800 118.600 | PLN | +4.14% | 35.31 (delayed) | Apr 26, 2024 15:29:49.294 | |
AT0000A2S083 UniCredit SpAISIN AT0000A2S083 Factor Certificate Long+5.56% | Long UniCredit SpA | Factor Certificate | open-end | 95.500 96.300 | PLN | +5.56% | 35.31 (delayed) | Apr 26, 2024 15:29:49.294 | |
AT0000A07QF5 UTX® EURISIN AT0000A07QF5 Index Certificate Long- | Long UTX® EUR open end | Index/Participation Certificate | open-end | - - | PLN | - | 36.96 (delayed) | - | |
AT0000A35CG4 Volkswagen AG VorzügeISIN AT0000A35CG4 Factor Certificate Long+4.35% | Long Volkswagen AG Vorzüge | Factor Certificate | open-end | 5.710 5.810 | PLN | +4.35% | 119.92 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A3BR26 Volkswagen AG VorzügeISIN AT0000A3BR26 Turbo Certificate Long+6.66% | Long Volkswagen AG Vorzüge | Turbo Certificate | open-end | 8.940 9.000 | PLN | +6.66% | 119.92 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A35748 Volkswagen AG VorzügeISIN AT0000A35748 Turbo Certificate Long+4.35% | Long Volkswagen AG Vorzüge | Turbo Certificate | open-end | 13.880 13.940 | PLN | +4.35% | 119.92 (indicative) | Apr 26, 2024 18:00:01.240 | |
AT0000A2RS02 Volkswagen AG VorzügeISIN AT0000A2RS02 Factor Certificate Long+3.55% | Long Volkswagen AG Vorzüge | Factor Certificate | open-end | 0.870 0.880 | PLN | +3.55% | 119.92 (indicative) | Apr 26, 2024 18:00:00.913 | |
AT0000A38DX1 Volkswagen AG VorzügeISIN AT0000A38DX1 Turbo Certificate Long+2.98% | Long Volkswagen AG Vorzüge | Turbo Certificate | open-end | 19.300 19.360 | PLN | +2.98% | 119.92 (indicative) | Apr 26, 2024 18:00:00.402 | |
AT0000A35CJ8 Volkswagen AG VorzügeISIN AT0000A35CJ8 Factor Certificate Long+6.52% | Long Volkswagen AG Vorzüge | Factor Certificate | open-end | 3.300 3.400 | PLN | +6.52% | 119.92 (indicative) | Apr 26, 2024 18:00:00.711 | |
AT0000A31NB1 Volkswagen AG VorzügeISIN AT0000A31NB1 Turbo Certificate Long+4.64% | Long Volkswagen AG Vorzüge | Turbo Certificate | open-end | 14.860 14.920 | PLN | +4.64% | 119.92 (indicative) | Apr 26, 2024 18:00:00.401 | |
AT0000A38DY9 Volkswagen AG VorzügeISIN AT0000A38DY9 Turbo Certificate Long+3.29% | Long Volkswagen AG Vorzüge | Turbo Certificate | open-end | 17.560 17.620 | PLN | +3.29% | 119.92 (indicative) | Apr 26, 2024 18:00:02.420 |
1,326 to 1,350 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.