ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2FWR3 Silver FutureISIN AT0000A2FWR3 Turbo Certificate Long-0.32% | Long Silver Future | Turbo Certificate | open-end | 46.850 46.950 | PLN | -0.32% | 27.25 (indicative) | Apr 26, 2024 18:00:01.240 | |
AT0000A34AS6 Silver FutureISIN AT0000A34AS6 Factor Certificate Long-0.54% | Long Silver Future | Factor Certificate | open-end | 9.160 9.250 | PLN | -0.54% | 27.25 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A2FWN2 Silver FutureISIN AT0000A2FWN2 Turbo Certificate Long-0.38% | Long Silver Future | Turbo Certificate | open-end | 52.400 52.500 | PLN | -0.38% | 27.25 (indicative) | Apr 26, 2024 18:00:00.815 | |
AT0000A39SA5 Silver FutureISIN AT0000A39SA5 Factor Certificate Long-1.19% | Long Silver Future | Factor Certificate | open-end | 24.550 25.300 | PLN | -1.19% | 27.25 (indicative) | Apr 26, 2024 18:00:01.595 | |
AT0000A2Z2R3 Silver FutureISIN AT0000A2Z2R3 Factor Certificate Long-1.56% | Long Silver Future | Factor Certificate | open-end | 11.220 11.440 | PLN | -1.56% | 27.25 (indicative) | Apr 26, 2024 18:00:01.240 | |
AT0000A2G1W8 Silver FutureISIN AT0000A2G1W8 Factor Certificate Long-0.86% | Long Silver Future | Factor Certificate | open-end | 3.450 3.500 | PLN | -0.86% | 27.25 (indicative) | Apr 26, 2024 18:00:00.303 | |
AT0000A2FWK8 Silver FutureISIN AT0000A2FWK8 Turbo Certificate Long-0.34% | Long Silver Future | Turbo Certificate | open-end | 58.000 58.100 | PLN | -0.34% | 27.25 (indicative) | Apr 26, 2024 18:00:00.401 | |
AT0000A2Z2N2 Silver FutureISIN AT0000A2Z2N2 Factor Certificate Long+0.14% | Long Silver Future | Factor Certificate | open-end | 14.440 14.580 | PLN | +0.14% | 27.25 (indicative) | Apr 26, 2024 18:00:01.594 | |
AT0000A2JD25 Silver FutureISIN AT0000A2JD25 Turbo Certificate Long-0.44% | Long Silver Future | Turbo Certificate | open-end | 4.510 4.550 | PLN | -0.44% | 27.25 (indicative) | Apr 26, 2024 18:00:00.533 | |
AT0000A34AZ1 Silver FutureISIN AT0000A34AZ1 Factor Certificate Long-3.06% | Long Silver Future | Factor Certificate | open-end | 0.930 0.970 | PLN | -3.06% | 27.25 (indicative) | Apr 26, 2024 18:00:00.913 | |
AT0000A248E9 Silver FutureISIN AT0000A248E9 Factor Certificate Long-0.13% | Long Silver Future | Factor Certificate | open-end | 7.650 7.740 | PLN | -0.13% | 27.25 (indicative) | Apr 26, 2024 18:00:00.710 | |
AT0000A3BLC5 Silver FutureISIN AT0000A3BLC5 Turbo Certificate Long-0.84% | Long Silver Future | Turbo Certificate | open-end | 2.340 2.370 | PLN | -0.84% | 27.25 (indicative) | Apr 26, 2024 18:00:00.711 | |
AT0000A2JCZ0 Silver FutureISIN AT0000A2JCZ0 Turbo Certificate Long-0.18% | Long Silver Future | Turbo Certificate | open-end | 5.610 5.650 | PLN | -0.18% | 27.25 (indicative) | Apr 26, 2024 18:00:01.797 | |
AT0000A2JQL0 Silver FutureISIN AT0000A2JQL0 Factor Certificate Long- | Long Silver Future | Factor Certificate | open-end | 6.120 6.180 | PLN | - | 27.25 (indicative) | Apr 26, 2024 18:00:00.533 | |
AT0000A368C9 Silver FutureISIN AT0000A368C9 Turbo Certificate Long-0.65% | Long Silver Future | Turbo Certificate | open-end | 3.040 3.070 | PLN | -0.65% | 27.25 (indicative) | Apr 26, 2024 18:00:00.402 | |
AT0000A3C6W0 Silver FutureISIN AT0000A3C6W0 Turbo Certificate Long-1.24% | Long Silver Future | Turbo Certificate | open-end | 1.580 1.610 | PLN | -1.24% | 27.25 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A39C46 Silver FutureISIN AT0000A39C46 Factor Certificate Long-1.55% | Long Silver Future | Factor Certificate | open-end | 13.800 14.220 | PLN | -1.55% | 27.25 (indicative) | Apr 26, 2024 18:00:02.018 | |
AT0000A2FWV5 Silver FutureISIN AT0000A2FWV5 Turbo Certificate Long-0.50% | Long Silver Future | Turbo Certificate | open-end | 39.400 39.500 | PLN | -0.50% | 27.25 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A34AW8 Silver FutureISIN AT0000A34AW8 Factor Certificate Long-0.26% | Long Silver Future | Factor Certificate | open-end | 3.730 3.840 | PLN | -0.26% | 27.25 (indicative) | Apr 26, 2024 18:00:01.798 | |
AT0000A2Z2V5 Silver FutureISIN AT0000A2Z2V5 Factor Certificate Long-1.68% | Long Silver Future | Factor Certificate | open-end | 1.150 1.190 | PLN | -1.68% | 27.25 (indicative) | Apr 26, 2024 18:00:00.401 | |
AT0000A2FWS1 Silver FutureISIN AT0000A2FWS1 Turbo Certificate Long-0.33% | Long Silver Future | Turbo Certificate | open-end | 45.000 45.100 | PLN | -0.33% | 27.25 (indicative) | Apr 26, 2024 18:00:00.401 | |
AT0000A34AT4 Silver FutureISIN AT0000A34AT4 Factor Certificate Long-0.61% | Long Silver Future | Factor Certificate | open-end | 8.060 8.160 | PLN | -0.61% | 27.25 (indicative) | Apr 26, 2024 18:00:00.402 | |
AT0000A39RG4 Silver FutureISIN AT0000A39RG4 Turbo Certificate Long-0.59% | Long Silver Future | Turbo Certificate | open-end | 3.330 3.360 | PLN | -0.59% | 27.25 (indicative) | Apr 26, 2024 18:00:00.711 | |
AT0000A2Z2S1 Silver FutureISIN AT0000A2Z2S1 Factor Certificate Long-1.36% | Long Silver Future | Factor Certificate | open-end | 7.880 8.120 | PLN | -1.36% | 27.25 (indicative) | Apr 26, 2024 18:00:01.397 | |
AT0000A2U0B6 Silver FutureISIN AT0000A2U0B6 Factor Certificate Long-1.07% | Long Silver Future | Factor Certificate | open-end | 1.830 1.870 | PLN | -1.07% | 27.25 (indicative) | Apr 26, 2024 18:00:01.594 |
1,301 to 1,325 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.