ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39C53 Silver FutureISIN AT0000A39C53 Factor Certificate Long-1.87% | Long Silver Future | Factor Certificate | open-end | 12.920 13.300 | PLN | -1.87% | 27.25 (indicative) | Apr 26, 2024 18:00:02.018 | |
AT0000A248E9 Silver FutureISIN AT0000A248E9 Factor Certificate Long-0.13% | Long Silver Future | Factor Certificate | open-end | 7.650 7.740 | PLN | -0.13% | 27.25 (indicative) | Apr 26, 2024 18:00:00.710 | |
AT0000A34AX6 Silver FutureISIN AT0000A34AX6 Factor Certificate Long-2.30% | Long Silver Future | Factor Certificate | open-end | 2.510 2.590 | PLN | -2.30% | 27.25 (indicative) | Apr 26, 2024 18:00:01.398 | |
AT0000A3BLC5 Silver FutureISIN AT0000A3BLC5 Turbo Certificate Long-0.84% | Long Silver Future | Turbo Certificate | open-end | 2.340 2.370 | PLN | -0.84% | 27.25 (indicative) | Apr 26, 2024 18:00:00.711 | |
AT0000A2FWV5 Silver FutureISIN AT0000A2FWV5 Turbo Certificate Long-0.50% | Long Silver Future | Turbo Certificate | open-end | 39.400 39.500 | PLN | -0.50% | 27.25 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A34AU2 Silver FutureISIN AT0000A34AU2 Factor Certificate Long-1.18% | Long Silver Future | Factor Certificate | open-end | 6.630 6.730 | PLN | -1.18% | 27.25 (indicative) | Apr 26, 2024 18:00:00.711 | |
AT0000A368C9 Silver FutureISIN AT0000A368C9 Turbo Certificate Long-0.65% | Long Silver Future | Turbo Certificate | open-end | 3.040 3.070 | PLN | -0.65% | 27.25 (indicative) | Apr 26, 2024 18:00:00.402 | |
AT0000A3C6W0 Silver FutureISIN AT0000A3C6W0 Turbo Certificate Long-1.24% | Long Silver Future | Turbo Certificate | open-end | 1.580 1.610 | PLN | -1.24% | 27.25 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A39RG4 Silver FutureISIN AT0000A39RG4 Turbo Certificate Long-0.59% | Long Silver Future | Turbo Certificate | open-end | 3.330 3.360 | PLN | -0.59% | 27.25 (indicative) | Apr 26, 2024 18:00:00.711 | |
AT0000A2Z2T9 Silver FutureISIN AT0000A2Z2T9 Factor Certificate Long-1.93% | Long Silver Future | Factor Certificate | open-end | 4.770 4.910 | PLN | -1.93% | 27.25 (indicative) | Apr 26, 2024 18:00:00.710 | |
AT0000A2FWS1 Silver FutureISIN AT0000A2FWS1 Turbo Certificate Long-0.33% | Long Silver Future | Turbo Certificate | open-end | 45.000 45.100 | PLN | -0.33% | 27.25 (indicative) | Apr 26, 2024 18:00:00.401 | |
AT0000A2U0C4 Silver FutureISIN AT0000A2U0C4 Factor Certificate Long-4.00% | Long Silver Future | Factor Certificate | open-end | 0.700 0.740 | PLN | -4.00% | 27.25 (indicative) | Apr 26, 2024 18:00:01.397 | |
AT0000A2Z2Q5 Silver FutureISIN AT0000A2Z2Q5 Factor Certificate Long-0.35% | Long Silver Future | Factor Certificate | open-end | 14.000 14.200 | PLN | -0.35% | 27.25 (indicative) | Apr 26, 2024 18:00:01.148 | |
AT0000A2FWP7 Silver FutureISIN AT0000A2FWP7 Turbo Certificate Long-0.20% | Long Silver Future | Turbo Certificate | open-end | 50.600 50.700 | PLN | -0.20% | 27.25 (indicative) | Apr 26, 2024 18:00:01.594 | |
AT0000A2JD33 Silver FutureISIN AT0000A2JD33 Turbo Certificate Long-0.24% | Long Silver Future | Turbo Certificate | open-end | 4.140 4.180 | PLN | -0.24% | 27.25 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A2FWL6 Silver FutureISIN AT0000A2FWL6 Turbo Certificate Long-0.35% | Long Silver Future | Turbo Certificate | open-end | 56.100 56.200 | PLN | -0.35% | 27.25 (indicative) | Apr 26, 2024 18:00:01.797 | |
AT0000A2JD09 Silver FutureISIN AT0000A2JD09 Turbo Certificate Long- | Long Silver Future | Turbo Certificate | open-end | 5.240 5.280 | PLN | - | 27.25 (indicative) | Apr 26, 2024 18:00:01.148 | |
AT0000A39C61 Silver FutureISIN AT0000A39C61 Factor Certificate Long-1.63% | Long Silver Future | Factor Certificate | open-end | 11.900 12.260 | PLN | -1.63% | 27.25 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A34AY4 Silver FutureISIN AT0000A34AY4 Factor Certificate Long-2.41% | Long Silver Future | Factor Certificate | open-end | 1.600 1.640 | PLN | -2.41% | 27.25 (indicative) | Apr 26, 2024 18:00:00.534 | |
AT0000A34AV0 Silver FutureISIN AT0000A34AV0 Factor Certificate Long-1.14% | Long Silver Future | Factor Certificate | open-end | 5.150 5.250 | PLN | -1.14% | 27.25 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A3C6X8 Silver FutureISIN AT0000A3C6X8 Turbo Certificate Long-1.50% | Long Silver Future | Turbo Certificate | open-end | 1.300 1.330 | PLN | -1.50% | 27.25 (indicative) | Apr 26, 2024 18:00:00.534 | |
AT0000A34AS6 Silver FutureISIN AT0000A34AS6 Factor Certificate Long-0.54% | Long Silver Future | Factor Certificate | open-end | 9.160 9.250 | PLN | -0.54% | 27.25 (indicative) | Apr 26, 2024 18:00:02.017 | |
AT0000A2Z2U7 Silver FutureISIN AT0000A2Z2U7 Factor Certificate Long-1.53% | Long Silver Future | Factor Certificate | open-end | 2.540 2.620 | PLN | -1.53% | 27.25 (indicative) | Apr 26, 2024 18:00:01.798 | |
AT0000A2FWT9 Silver FutureISIN AT0000A2FWT9 Turbo Certificate Long-0.46% | Long Silver Future | Turbo Certificate | open-end | 43.100 43.200 | PLN | -0.46% | 27.25 (indicative) | Apr 26, 2024 18:00:01.148 | |
AT0000A39SA5 Silver FutureISIN AT0000A39SA5 Factor Certificate Long-1.19% | Long Silver Future | Factor Certificate | open-end | 24.550 25.300 | PLN | -1.19% | 27.25 (indicative) | Apr 26, 2024 18:00:01.595 |
1,276 to 1,300 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.