ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2SNR5 Santander Bank Polska SAISIN AT0000A2SNR5 Factor Certificate Long+0.89% | Long Santander Bank Polska SA | Factor Certificate | open-end | 14.520 15.000 | PLN | +0.89% | 562.40 (delayed) | Apr 26, 2024 15:05:15.724 | |
AT0000A39N43 Santander Bank Polska SAISIN AT0000A39N43 Turbo Certificate Long+0.96% | Long Santander Bank Polska SA | Turbo Certificate | open-end | 14.680 14.880 | PLN | +0.96% | 562.40 (delayed) | Apr 26, 2024 15:05:15.890 | |
AT0000A399Z5 Santander Bank Polska SAISIN AT0000A399Z5 Factor Certificate Long+1.18% | Long Santander Bank Polska SA | Factor Certificate | open-end | 13.420 13.960 | PLN | +1.18% | 562.40 (delayed) | Apr 26, 2024 15:05:15.890 | |
AT0000A3BZ91 Santander Bank Polska SAISIN AT0000A3BZ91 Turbo Certificate Long+1.48% | Long Santander Bank Polska SA | Turbo Certificate | open-end | 8.140 8.340 | PLN | +1.48% | 562.40 (delayed) | Apr 26, 2024 15:05:15.890 | |
AT0000A3BNJ6 Santander Bank Polska SAISIN AT0000A3BNJ6 Turbo Certificate Long+0.96% | Long Santander Bank Polska SA | Turbo Certificate | open-end | 12.520 12.720 | PLN | +0.96% | 562.40 (delayed) | Apr 26, 2024 15:05:15.890 | |
AT0000A2VGF8 Santander Bank Polska SAISIN AT0000A2VGF8 Factor Certificate Long+0.83% | Long Santander Bank Polska SA | Factor Certificate | open-end | 5.970 6.160 | PLN | +0.83% | 562.40 (delayed) | Apr 26, 2024 15:05:15.889 | |
AT0000A2Y3K7 Santander Bank Polska SAISIN AT0000A2Y3K7 Factor Certificate Long+0.71% | Long Santander Bank Polska SA | Factor Certificate | open-end | 56.400 57.800 | PLN | +0.71% | 562.40 (delayed) | Apr 26, 2024 15:05:15.724 | |
AT0000A39N27 Santander Bank Polska SAISIN AT0000A39N27 Turbo Certificate Long+0.74% | Long Santander Bank Polska SA | Turbo Certificate | open-end | 18.880 19.080 | PLN | +0.74% | 562.40 (delayed) | Apr 26, 2024 15:05:15.725 | |
AT0000A39L37 Santander Bank Polska SAISIN AT0000A39L37 Factor Certificate Long+0.46% | Long Santander Bank Polska SA | Factor Certificate | open-end | 13.080 13.300 | PLN | +0.46% | 562.40 (delayed) | Apr 26, 2024 15:05:15.725 | |
AT0000A2Y3L5 Santander Bank Polska SAISIN AT0000A2Y3L5 Factor Certificate Long+0.81% | Long Santander Bank Polska SA | Factor Certificate | open-end | 61.600 63.600 | PLN | +0.81% | 562.40 (delayed) | Apr 26, 2024 15:05:15.889 | |
AT0000A399Y8 Santander Bank Polska SAISIN AT0000A399Y8 Factor Certificate Long+0.62% | Long Santander Bank Polska SA | Factor Certificate | open-end | 12.920 13.240 | PLN | +0.62% | 562.40 (delayed) | Apr 26, 2024 15:05:15.725 | |
AT0000A3AX37 Santander Bank Polska SAISIN AT0000A3AX37 Turbo Certificate Long+1.19% | Long Santander Bank Polska SA | Turbo Certificate | open-end | 10.140 10.340 | PLN | +1.19% | 562.40 (delayed) | Apr 26, 2024 15:05:15.725 | |
AT0000A39N35 Santander Bank Polska SAISIN AT0000A39N35 Turbo Certificate Long+0.86% | Long Santander Bank Polska SA | Turbo Certificate | open-end | 16.320 16.520 | PLN | +0.86% | 562.40 (delayed) | Apr 26, 2024 15:05:15.725 | |
AT0000A3BQV4 SAP SEISIN AT0000A3BQV4 Turbo Certificate Long+9.34% | Long SAP SE | Turbo Certificate | open-end | 11.800 11.840 | PLN | +9.34% | 174.05 (indicative) | Apr 26, 2024 18:00:01.798 | |
AT0000A35C24 SAP SEISIN AT0000A35C24 Factor Certificate Long+5.78% | Long SAP SE | Factor Certificate | open-end | 28.300 28.400 | PLN | +5.78% | 174.05 (indicative) | Apr 26, 2024 18:00:01.794 | |
AT0000A356S0 SAP SEISIN AT0000A356S0 Turbo Certificate Long+3.44% | Long SAP SE | Turbo Certificate | open-end | 30.050 30.100 | PLN | +3.44% | 174.05 (indicative) | Apr 26, 2024 18:00:00.534 | |
AT0000A30W66 SAP SEISIN AT0000A30W66 Turbo Certificate Long+2.41% | Long SAP SE | Turbo Certificate | open-end | 44.650 44.700 | PLN | +2.41% | 174.05 (indicative) | Apr 26, 2024 18:00:00.401 | |
AT0000A35BZ6 SAP SEISIN AT0000A35BZ6 Factor Certificate Long+2.61% | Long SAP SE | Factor Certificate | open-end | 17.320 17.340 | PLN | +2.61% | 174.05 (indicative) | Apr 26, 2024 18:00:00.913 | |
AT0000A356P6 SAP SEISIN AT0000A356P6 Turbo Certificate Long+2.81% | Long SAP SE | Turbo Certificate | open-end | 36.500 36.550 | PLN | +2.81% | 174.05 (indicative) | Apr 26, 2024 18:00:01.148 | |
AT0000A30W33 SAP SEISIN AT0000A30W33 Turbo Certificate Long+2.13% | Long SAP SE | Turbo Certificate | open-end | 49.050 49.150 | PLN | +2.13% | 174.05 (indicative) | Apr 26, 2024 18:00:01.797 | |
AT0000A31J05 SAP SEISIN AT0000A31J05 Turbo Certificate Long+2.52% | Long SAP SE | Turbo Certificate | open-end | 40.700 40.750 | PLN | +2.52% | 174.05 (indicative) | Apr 26, 2024 18:00:00.533 | |
AT0000A38DT9 SAP SEISIN AT0000A38DT9 Turbo Certificate Long+3.08% | Long SAP SE | Turbo Certificate | open-end | 33.400 33.450 | PLN | +3.08% | 174.05 (indicative) | Apr 26, 2024 18:00:02.018 | |
AT0000A35C32 SAP SEISIN AT0000A35C32 Factor Certificate Long+6.74% | Long SAP SE | Factor Certificate | open-end | 30.800 30.950 | PLN | +6.74% | 174.05 (indicative) | Apr 26, 2024 18:00:00.913 | |
AT0000A356T8 SAP SEISIN AT0000A356T8 Turbo Certificate Long+3.73% | Long SAP SE | Turbo Certificate | open-end | 27.800 27.850 | PLN | +3.73% | 174.05 (indicative) | Apr 26, 2024 18:00:00.402 | |
AT0000A30W74 SAP SEISIN AT0000A30W74 Turbo Certificate Long+2.38% | Long SAP SE | Turbo Certificate | open-end | 42.950 43.000 | PLN | +2.38% | 174.05 (indicative) | Apr 26, 2024 18:00:01.797 |
1,226 to 1,250 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.