ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2FW26 Platinum FutureISIN AT0000A2FW26 Turbo Certificate Long-0.16% | Long Platinum Future | Turbo Certificate | open-end | 18.640 18.680 | PLN | -0.16% | 914.78 (indicative) | Apr 26, 2024 18:00:02.638 | |
AT0000A39AJ4 Platinum FutureISIN AT0000A39AJ4 Turbo Certificate Long-1.32% | Long Platinum Future | Turbo Certificate | open-end | 5.240 5.260 | PLN | -1.32% | 914.78 (indicative) | Apr 26, 2024 18:00:00.534 | |
AT0000A2U055 Platinum FutureISIN AT0000A2U055 Factor Certificate Long-5.00% | Long Platinum Future | Factor Certificate | open-end | 0.170 0.210 | PLN | -5.00% | 914.78 (indicative) | Apr 26, 2024 18:00:01.148 | |
AT0000A348L2 Platinum FutureISIN AT0000A348L2 Factor Certificate Long-0.86% | Long Platinum Future | Factor Certificate | open-end | 2.290 2.340 | PLN | -0.86% | 914.78 (indicative) | Apr 26, 2024 18:00:01.595 | |
AT0000A21GU6 Platinum FutureISIN AT0000A21GU6 Factor Certificate Long- | Long Platinum Future | Factor Certificate | open-end | 5.440 5.490 | PLN | - | 914.78 (indicative) | Apr 26, 2024 18:00:01.239 | |
AT0000A348H0 Platinum FutureISIN AT0000A348H0 Factor Certificate Long-0.15% | Long Platinum Future | Factor Certificate | open-end | 6.590 6.660 | PLN | -0.15% | 914.78 (indicative) | Apr 26, 2024 18:00:01.240 | |
AT0000A2G1M9 Platinum FutureISIN AT0000A2G1M9 Factor Certificate Long-0.28% | Long Platinum Future | Factor Certificate | open-end | 3.510 3.560 | PLN | -0.28% | 914.78 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A38FX6 Platinum FutureISIN AT0000A38FX6 Factor Certificate Long-1.35% | Long Platinum Future | Factor Certificate | open-end | 3.610 3.720 | PLN | -1.35% | 914.78 (indicative) | Apr 26, 2024 18:00:00.534 | |
AT0000A3C6U4 Platinum FutureISIN AT0000A3C6U4 Turbo Certificate Long-2.60% | Long Platinum Future | Turbo Certificate | open-end | 2.990 3.010 | PLN | -2.60% | 914.78 (indicative) | Apr 26, 2024 18:00:02.419 | |
AT0000A39C04 Platinum FutureISIN AT0000A39C04 Factor Certificate Long-1.01% | Long Platinum Future | Factor Certificate | open-end | 3.850 3.970 | PLN | -1.01% | 914.78 (indicative) | Apr 26, 2024 18:00:01.595 | |
AT0000A2FW67 Platinum FutureISIN AT0000A2FW67 Turbo Certificate Long-0.72% | Long Platinum Future | Turbo Certificate | open-end | 8.220 8.260 | PLN | -0.72% | 914.78 (indicative) | Apr 26, 2024 18:00:00.533 | |
AT0000A227R5 Platinum FutureISIN AT0000A227R5 Turbo Certificate Long-0.28% | Long Platinum Future | Turbo Certificate | open-end | 143.000 144.000 | PLN | -0.28% | 914.78 (indicative) | Apr 26, 2024 18:00:00.913 | |
AT0000A348Q1 Platinum FutureISIN AT0000A348Q1 Factor Certificate Long- | Long Platinum Future | Factor Certificate | open-end | 0.220 0.260 | PLN | - | 914.78 (indicative) | Apr 26, 2024 18:00:02.638 | |
AT0000A2FW34 Platinum FutureISIN AT0000A2FW34 Turbo Certificate Long-0.25% | Long Platinum Future | Turbo Certificate | open-end | 15.660 15.700 | PLN | -0.25% | 914.78 (indicative) | Apr 26, 2024 18:00:00.401 | |
AT0000A348M0 Platinum FutureISIN AT0000A348M0 Factor Certificate Long-1.37% | Long Platinum Future | Factor Certificate | open-end | 1.420 1.460 | PLN | -1.37% | 914.78 (indicative) | Apr 26, 2024 18:00:01.595 | |
AT0000A2G1N7 Platinum FutureISIN AT0000A2G1N7 Factor Certificate Long- | Long Platinum Future | Factor Certificate | open-end | 1.140 1.180 | PLN | - | 914.78 (indicative) | Apr 26, 2024 18:00:00.913 | |
AT0000A21GV4 Platinum FutureISIN AT0000A21GV4 Factor Certificate Long-0.59% | Long Platinum Future | Factor Certificate | open-end | 1.670 1.720 | PLN | -0.59% | 914.78 (indicative) | Apr 26, 2024 18:00:01.594 | |
AT0000A348J6 Platinum FutureISIN AT0000A348J6 Factor Certificate Long-0.40% | Long Platinum Future | Factor Certificate | open-end | 4.930 4.990 | PLN | -0.40% | 914.78 (indicative) | Apr 26, 2024 18:00:01.240 | |
AT0000A36BL4 Platinum FutureISIN AT0000A36BL4 Participation Certificate Long +0.14% | Long Platinum Future | Index/Participation Certificate | open-end | 359.000 367.000 | PLN | +0.14% | 914.78 (indicative) | Apr 26, 2024 18:00:01.148 | |
AT0000A38FY4 Platinum FutureISIN AT0000A38FY4 Factor Certificate Long-1.41% | Long Platinum Future | Factor Certificate | open-end | 2.750 2.830 | PLN | -1.41% | 914.78 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A36886 Platinum FutureISIN AT0000A36886 Turbo Certificate Long-1.06% | Long Platinum Future | Turbo Certificate | open-end | 6.520 6.540 | PLN | -1.06% | 914.78 (indicative) | Apr 26, 2024 18:00:01.240 | |
AT0000A39C12 Platinum FutureISIN AT0000A39C12 Factor Certificate Long-1.46% | Long Platinum Future | Factor Certificate | open-end | 1.330 1.370 | PLN | -1.46% | 914.78 (indicative) | Apr 26, 2024 18:00:02.197 | |
AT0000A39S89 Platinum FutureISIN AT0000A39S89 Factor Certificate Long-0.82% | Long Platinum Future | Factor Certificate | open-end | 9.590 9.780 | PLN | -0.82% | 914.78 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A2FW42 Platinum FutureISIN AT0000A2FW42 Turbo Certificate Long-0.44% | Long Platinum Future | Turbo Certificate | open-end | 13.420 13.460 | PLN | -0.44% | 914.78 (indicative) | Apr 26, 2024 18:00:01.240 | |
AT0000A348N8 Platinum FutureISIN AT0000A348N8 Factor Certificate Long-1.16% | Long Platinum Future | Factor Certificate | open-end | 0.830 0.870 | PLN | -1.16% | 914.78 (indicative) | Apr 26, 2024 18:00:00.816 |
1,176 to 1,200 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.