ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39MZ5 PKOBPISIN AT0000A39MZ5 Turbo Certificate Long-1.04% | Long PKOBP | Turbo Certificate | open-end | 2.850 2.860 | PLN | -1.04% | 61.70 (delayed) | Apr 26, 2024 15:05:16.627 | |
AT0000A2VGE1 PKOBPISIN AT0000A2VGE1 Factor Certificate Long-2.02% | Long PKOBP | Factor Certificate | open-end | 2.400 2.450 | PLN | -2.02% | 61.70 (delayed) | Apr 26, 2024 15:05:16.627 | |
AT0000A3BZ83 PKOBPISIN AT0000A3BZ83 Turbo Certificate Long-3.29% | Long PKOBP | Turbo Certificate | open-end | 1.170 1.180 | PLN | -3.29% | 61.70 (delayed) | Apr 26, 2024 15:05:16.627 | |
AT0000A2Y3J9 PKOBPISIN AT0000A2Y3J9 Factor Certificate Long-1.95% | Long PKOBP | Factor Certificate | open-end | 47.200 48.150 | PLN | -1.95% | 61.70 (delayed) | Apr 26, 2024 15:05:16.504 | |
AT0000A397R6 PKOBPISIN AT0000A397R6 Turbo Certificate Long-1.44% | Long PKOBP | Turbo Certificate | open-end | 2.050 2.060 | PLN | -1.44% | 61.70 (delayed) | Apr 26, 2024 15:05:16.627 | |
AT0000A3AX03 PKOBPISIN AT0000A3AX03 Turbo Certificate Long-1.65% | Long PKOBP | Turbo Certificate | open-end | 1.780 1.790 | PLN | -1.65% | 61.70 (delayed) | Apr 26, 2024 15:05:16.627 | |
AT0000A39N01 PKOBPISIN AT0000A39N01 Turbo Certificate Long-1.22% | Long PKOBP | Turbo Certificate | open-end | 2.420 2.430 | PLN | -1.22% | 61.70 (delayed) | Apr 26, 2024 15:05:16.504 | |
AT0000A260J3 PKOBPISIN AT0000A260J3 Factor Certificate Long-3.57% | Long PKOBP | Factor Certificate | open-end | 0.540 - | PLN | -3.57% | 61.70 (delayed) | Apr 26, 2024 15:05:16.504 | |
AT0000A0Y0D0 PKOBPISIN AT0000A0Y0D0 Factor Certificate Long-1.42% | Long PKOBP open end | Factor Certificate | open-end | 11.120 - | PLN | -1.42% | 61.70 (delayed) | Apr 26, 2024 15:05:16.504 | |
AT0000A2UE29 PKP Cargo SAISIN AT0000A2UE29 Factor Certificate Long+1.27% | Long PKP Cargo SA | Factor Certificate | open-end | 0.790 0.810 | PLN | +1.27% | 12.24 (delayed) | Apr 26, 2024 15:05:15.724 | |
AT0000A2TS75 PKP Cargo SAISIN AT0000A2TS75 Factor Certificate Long+0.51% | Long PKP Cargo SA | Factor Certificate | open-end | 1.940 1.980 | PLN | +0.51% | 12.24 (delayed) | Apr 26, 2024 15:05:15.724 | |
AT0000A3A4N6 PKP Cargo SAISIN AT0000A3A4N6 Factor Certificate Long+1.10% | Long PKP Cargo SA | Factor Certificate | open-end | 4.520 4.700 | PLN | +1.10% | 12.24 (delayed) | Apr 26, 2024 15:05:15.725 | |
AT0000A3BNG2 PKP Cargo SAISIN AT0000A3BNG2 Turbo Certificate Long+3.45% | Long PKP Cargo SA | Turbo Certificate | open-end | 0.290 0.310 | PLN | +3.45% | 12.24 (delayed) | Apr 26, 2024 15:05:15.725 | |
AT0000A2ZNU4 PKP Cargo SAISIN AT0000A2ZNU4 Factor Certificate Long+0.68% | Long PKP Cargo SA | Factor Certificate | open-end | 5.850 5.970 | PLN | +0.68% | 12.24 (delayed) | Apr 26, 2024 15:05:15.724 | |
AT0000A2TS83 PKP Cargo SAISIN AT0000A2TS83 Factor Certificate Long+5.13% | Long PKP Cargo SA | Factor Certificate | open-end | 0.400 0.420 | PLN | +5.13% | 12.24 (delayed) | Apr 26, 2024 15:05:15.724 | |
AT0000A2WE27 PKP Cargo SAISIN AT0000A2WE27 Factor Certificate Long+1.31% | Long PKP Cargo SA | Factor Certificate | open-end | 2.290 2.360 | PLN | +1.31% | 12.24 (delayed) | Apr 26, 2024 15:05:15.724 | |
AT0000A3A4P1 PKP Cargo SAISIN AT0000A3A4P1 Factor Certificate Long+1.45% | Long PKP Cargo SA | Factor Certificate | open-end | 3.410 3.580 | PLN | +1.45% | 12.24 (delayed) | Apr 26, 2024 15:05:15.725 | |
AT0000A3BNH0 PKP Cargo SAISIN AT0000A3BNH0 Turbo Certificate Long+5.56% | Long PKP Cargo SA | Turbo Certificate | open-end | 0.180 0.200 | PLN | +5.56% | 12.24 (delayed) | Apr 26, 2024 15:05:15.725 | |
AT0000A399K7 PKP Cargo SAISIN AT0000A399K7 Factor Certificate Long+0.92% | Long PKP Cargo SA | Factor Certificate | open-end | 5.410 5.570 | PLN | +0.92% | 12.24 (delayed) | Apr 26, 2024 15:05:15.725 | |
AT0000A2ZNV2 PKP Cargo SAISIN AT0000A2ZNV2 Factor Certificate Long+0.74% | Long PKP Cargo SA | Factor Certificate | open-end | 2.670 2.750 | PLN | +0.74% | 12.24 (delayed) | Apr 26, 2024 15:05:15.889 | |
AT0000A2G1P2 Platinum FutureISIN AT0000A2G1P2 Factor Certificate Long- | Long Platinum Future | Factor Certificate | open-end | 0.230 0.280 | PLN | - | 914.78 (indicative) | Apr 26, 2024 18:00:01.011 | |
AT0000A348K4 Platinum FutureISIN AT0000A348K4 Factor Certificate Long-0.57% | Long Platinum Future | Factor Certificate | open-end | 3.470 3.520 | PLN | -0.57% | 914.78 (indicative) | Apr 26, 2024 18:00:00.711 | |
AT0000A38FW8 Platinum FutureISIN AT0000A38FW8 Factor Certificate Long-1.27% | Long Platinum Future | Factor Certificate | open-end | 4.580 4.720 | PLN | -1.27% | 914.78 (indicative) | Apr 26, 2024 18:00:01.706 | |
AT0000A3C6T6 Platinum FutureISIN AT0000A3C6T6 Turbo Certificate Long-2.00% | Long Platinum Future | Turbo Certificate | open-end | 3.920 3.940 | PLN | -2.00% | 914.78 (indicative) | Apr 26, 2024 18:00:02.419 | |
AT0000A2FW59 Platinum FutureISIN AT0000A2FW59 Turbo Certificate Long-0.38% | Long Platinum Future | Turbo Certificate | open-end | 10.460 10.500 | PLN | -0.38% | 914.78 (indicative) | Apr 26, 2024 18:00:01.496 |
1,151 to 1,175 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.