ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A12BR2 Orange Polska SAISIN AT0000A12BR2 Factor Certificate Long-1.17% | Long Orange Polska SA | Factor Certificate | open-end | 3.380 - | PLN | -1.17% | 7.90 (delayed) | Apr 26, 2024 15:05:16.627 | |
AT0000A2JJT8 Orange Polska SAISIN AT0000A2JJT8 Turbo Certificate Long-1.37% | Long Orange Polska SA | Turbo Certificate | open-end | 2.860 2.900 | PLN | -1.37% | 7.90 (delayed) | Apr 26, 2024 15:05:16.504 | |
AT0000A2Y3D2 Orange Polska SAISIN AT0000A2Y3D2 Factor Certificate Long-1.17% | Long Orange Polska SA | Factor Certificate | open-end | 11.640 11.920 | PLN | -1.17% | 7.90 (delayed) | Apr 26, 2024 15:05:16.504 | |
AT0000A397K1 Orange Polska SAISIN AT0000A397K1 Turbo Certificate Long-3.09% | Long Orange Polska SA | Turbo Certificate | open-end | 0.920 0.960 | PLN | -3.09% | 7.90 (delayed) | Apr 26, 2024 15:05:16.627 | |
AT0000A385V3 Orlen SAISIN AT0000A385V3 Turbo Certificate Long+4.82% | Long Orlen SA | Turbo Certificate | open-end | 1.300 1.310 | PLN | +4.82% | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A2N944 Orlen SAISIN AT0000A2N944 Factor Certificate Long+2.77% | Long Orlen SA | Factor Certificate | open-end | 10.400 - | PLN | +2.77% | 67.32 (delayed) | Apr 26, 2024 15:05:16.140 | |
AT0000A2NSV7 Orlen SAISIN AT0000A2NSV7 Turbo Certificate Long+2.18% | Long Orlen SA | Turbo Certificate | open-end | 2.810 2.820 | PLN | +2.18% | 67.32 (delayed) | Apr 26, 2024 15:05:15.620 | |
AT0000A2JK83 Orlen SAISIN AT0000A2JK83 Turbo Certificate Long+1.88% | Long Orlen SA | Turbo Certificate | open-end | 2.700 2.710 | PLN | +1.88% | 67.32 (delayed) | Apr 26, 2024 15:05:15.620 | |
AT0000A2FAD9 Orlen SAISIN AT0000A2FAD9 Factor Certificate Long+1.94% | Long Orlen SA | Factor Certificate | open-end | 6.780 6.850 | PLN | +1.94% | 67.32 (delayed) | Apr 26, 2024 15:05:15.260 | |
AT0000A2SNM6 Orlen SAISIN AT0000A2SNM6 Factor Certificate Long+2.79% | Long Orlen SA | Factor Certificate | open-end | 2.560 2.600 | PLN | +2.79% | 67.32 (delayed) | Apr 26, 2024 15:05:15.620 | |
AT0000A395T6 Orlen SAISIN AT0000A395T6 Factor Certificate Long+4.49% | Long Orlen SA | Factor Certificate | open-end | 10.100 10.360 | PLN | +4.49% | 67.32 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A2NRR7 Orlen SAISIN AT0000A2NRR7 Turbo Certificate Long+1.56% | Long Orlen SA | Turbo Certificate | open-end | 4.560 - | PLN | +1.56% | 67.32 (delayed) | Apr 26, 2024 15:05:16.003 | |
AT0000A3A4L0 Orlen SAISIN AT0000A3A4L0 Factor Certificate Long+2.75% | Long Orlen SA | Factor Certificate | open-end | 11.500 11.680 | PLN | +2.75% | 67.32 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A353H0 Orlen SAISIN AT0000A353H0 Turbo Certificate Long+4.23% | Long Orlen SA | Turbo Certificate | open-end | 1.720 1.730 | PLN | +4.23% | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A2N951 Orlen SAISIN AT0000A2N951 Factor Certificate Long+3.56% | Long Orlen SA | Factor Certificate | open-end | 1.440 1.470 | PLN | +3.56% | 67.32 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A2NSW5 Orlen SAISIN AT0000A2NSW5 Turbo Certificate Long+2.40% | Long Orlen SA | Turbo Certificate | open-end | 2.550 2.560 | PLN | +2.40% | 67.32 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A2FAE7 Orlen SAISIN AT0000A2FAE7 Factor Certificate Long+4.76% | Long Orlen SA | Factor Certificate | open-end | 0.430 0.450 | PLN | +4.76% | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A2NRT3 Orlen SAISIN AT0000A2NRT3 Turbo Certificate Long+1.45% | Long Orlen SA | Turbo Certificate | open-end | 4.170 4.200 | PLN | +1.45% | 67.32 (delayed) | Apr 26, 2024 15:05:16.003 | |
AT0000A395R0 Orlen SAISIN AT0000A395R0 Factor Certificate Long+1.87% | Long Orlen SA | Factor Certificate | open-end | 10.840 10.940 | PLN | +1.87% | 67.32 (delayed) | Apr 26, 2024 15:05:15.620 | |
AT0000A2NSX3 Orlen SAISIN AT0000A2NSX3 Turbo Certificate Long+2.72% | Long Orlen SA | Turbo Certificate | open-end | 2.260 2.270 | PLN | +2.72% | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A2NS22 Orlen SAISIN AT0000A2NS22 Turbo Certificate Long+2.68% | Long Orlen SA | Turbo Certificate | open-end | 1.910 1.920 | PLN | +2.68% | 67.32 (delayed) | Apr 26, 2024 15:05:15.406 | |
AT0000A3BZ75 Orlen SAISIN AT0000A3BZ75 Turbo Certificate Long+6.09% | Long Orlen SA | Turbo Certificate | open-end | 1.040 1.050 | PLN | +6.09% | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 | |
AT0000A2SNL8 Orlen SAISIN AT0000A2SNL8 Factor Certificate Long+2.75% | Long Orlen SA | Factor Certificate | open-end | 2.620 - | PLN | +2.75% | 67.32 (delayed) | Apr 26, 2024 15:05:15.889 | |
AT0000A395S8 Orlen SAISIN AT0000A395S8 Factor Certificate Long+3.60% | Long Orlen SA | Factor Certificate | open-end | 10.540 10.760 | PLN | +3.60% | 67.32 (delayed) | Apr 26, 2024 15:05:15.620 | |
AT0000A0Y0B4 Orlen SAISIN AT0000A0Y0B4 Factor Certificate Long+2.61% | Long Orlen SA open end | Factor Certificate | open-end | 6.290 - | PLN | +2.61% | 67.32 (delayed) | Apr 26, 2024 15:05:15.113 |
1,076 to 1,100 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.