ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A34LB9 Cyfrowy Polsat SAISIN AT0000A34LB9 Factor Certificate Long- | Long Cyfrowy Polsat SA | Factor Certificate | open-end | 0.100 0.120 | PLN | - | 10.06 (delayed) | Apr 30, 2024 15:05:15.872 | |
AT0000A3AWP6 Cyfrowy Polsat SAISIN AT0000A3AWP6 Turbo Certificate Long- | Long Cyfrowy Polsat SA | Turbo Certificate | open-end | 0.230 0.240 | PLN | - | 10.06 (delayed) | Apr 30, 2024 15:05:15.872 | |
AT0000A3CPY8 Cyfrowy Polsat SAISIN AT0000A3CPY8 Turbo Certificate Long-5.41% | Long Cyfrowy Polsat SA | Turbo Certificate | open-end | 0.170 0.180 | PLN | -5.41% | 10.06 (delayed) | Apr 30, 2024 15:05:15.497 | |
AT0000A39476 Cyfrowy Polsat SAISIN AT0000A39476 Factor Certificate Long-1.71% | Long Cyfrowy Polsat SA | Factor Certificate | open-end | 3.980 4.080 | PLN | -1.71% | 10.06 (delayed) | Apr 30, 2024 15:05:15.872 | |
AT0000A2F9Y8 Cyfrowy Polsat SAISIN AT0000A2F9Y8 Factor Certificate Long-1.02% | Long Cyfrowy Polsat SA | Factor Certificate | open-end | 0.960 0.980 | PLN | -1.02% | 10.06 (delayed) | Apr 30, 2024 15:05:15.872 | |
AT0000A39L03 Cyfrowy Polsat SAISIN AT0000A39L03 Factor Certificate Long-1.17% | Long Cyfrowy Polsat SA | Factor Certificate | open-end | 6.730 6.840 | PLN | -1.17% | 10.06 (delayed) | Apr 30, 2024 15:05:15.702 | |
AT0000A39484 Cyfrowy Polsat SAISIN AT0000A39484 Factor Certificate Long-2.55% | Long Cyfrowy Polsat SA | Factor Certificate | open-end | 2.630 2.720 | PLN | -2.55% | 10.06 (delayed) | Apr 30, 2024 15:05:15.872 | |
AT0000A382U2 Cyfrowy Polsat SAISIN AT0000A382U2 Factor Certificate Long-1.47% | Long Cyfrowy Polsat SA | Factor Certificate | open-end | 3.300 3.380 | PLN | -1.47% | 10.06 (delayed) | Apr 30, 2024 15:05:15.702 | |
AT0000A34LA1 Cyfrowy Polsat SAISIN AT0000A34LA1 Factor Certificate Long-2.78% | Long Cyfrowy Polsat SA | Factor Certificate | open-end | 0.340 0.360 | PLN | -2.78% | 10.06 (delayed) | Apr 30, 2024 15:05:15.872 | |
AT0000A1NYX3 Cyfrowy Polsat SAISIN AT0000A1NYX3 Factor Certificate Long-1.64% | Long Cyfrowy Polsat SA | Factor Certificate | open-end | 0.600 - | PLN | -1.64% | 10.06 (delayed) | Apr 30, 2024 15:05:15.872 | |
AT0000A3AK08 DAX® (TR) EURISIN AT0000A3AK08 Turbo Certificate Long-8.54% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 90.900 91.100 | PLN | -8.54% | 17,934.35 (indicative) | Apr 30, 2024 15:55:28.893 | |
AT0000A3AJX7 DAX® (TR) EURISIN AT0000A3AJX7 Turbo Certificate Long-6.92% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 112.800 113.200 | PLN | -6.92% | 17,934.35 (indicative) | Apr 30, 2024 15:55:28.893 | |
AT0000A35KS2 DAX® (TR) EURISIN AT0000A35KS2 Turbo Certificate Long-5.32% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 149.200 149.600 | PLN | -5.32% | 17,934.35 (indicative) | Apr 30, 2024 15:55:20.501 | |
AT0000A38D12 DAX® (TR) EURISIN AT0000A38D12 Turbo Certificate Long-4.49% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 178.600 179.000 | PLN | -4.49% | 17,934.35 (indicative) | Apr 30, 2024 15:55:20.501 | |
AT0000A35M30 DAX® (TR) EURISIN AT0000A35M30 Factor Certificate Long-8.54% | Long DAX® (TR) EUR | Factor Certificate | open-end | 10.260 10.300 | PLN | -8.54% | 17,934.35 (indicative) | Apr 30, 2024 15:55:28.893 | |
AT0000A3AJU3 DAX® (TR) EURISIN AT0000A3AJU3 Turbo Certificate Long-6.19% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 130.200 130.600 | PLN | -6.19% | 17,934.35 (indicative) | Apr 30, 2024 15:55:39.701 | |
AT0000A35KP8 DAX® (TR) EURISIN AT0000A35KP8 Turbo Certificate Long-4.60% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 170.000 170.400 | PLN | -4.60% | 17,934.35 (indicative) | Apr 30, 2024 15:54:23.693 | |
AT0000A38CY1 DAX® (TR) EURISIN AT0000A38CY1 Turbo Certificate Long-4.10% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 198.800 199.200 | PLN | -4.10% | 17,934.35 (indicative) | Apr 30, 2024 15:55:20.501 | |
AT0000A35M06 DAX® (TR) EURISIN AT0000A35M06 Factor Certificate Long-5.41% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.180 11.200 | PLN | -5.41% | 17,934.35 (indicative) | Apr 30, 2024 15:55:20.501 | |
AT0000A38CV7 DAX® (TR) EURISIN AT0000A38CV7 Turbo Certificate Long-3.56% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 216.500 217.500 | PLN | -3.56% | 17,934.35 (indicative) | Apr 30, 2024 15:42:50.394 | |
AT0000A3BHH2 DAX® (TR) EURISIN AT0000A3BHH2 Turbo Certificate Long-12.89% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 58.000 58.200 | PLN | -12.89% | 17,934.35 (indicative) | Apr 30, 2024 15:55:28.893 | |
AT0000A35LX0 DAX® (TR) EURISIN AT0000A35LX0 Factor Certificate Long-1.95% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.040 11.060 | PLN | -1.95% | 17,934.35 (indicative) | Apr 30, 2024 15:50:49.092 | |
AT0000A3AK40 DAX® (TR) EURISIN AT0000A3AK40 Turbo Certificate Long-11.08% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 68.900 69.100 | PLN | -11.08% | 17,934.35 (indicative) | Apr 30, 2024 15:55:39.701 | |
AT0000A3AK16 DAX® (TR) EURISIN AT0000A3AK16 Turbo Certificate Long-8.94% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 86.500 86.700 | PLN | -8.94% | 17,934.35 (indicative) | Apr 30, 2024 15:55:28.893 | |
AT0000A3AJY5 DAX® (TR) EURISIN AT0000A3AJY5 Turbo Certificate Long-7.46% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 104.000 104.400 | PLN | -7.46% | 17,934.35 (indicative) | Apr 30, 2024 15:54:23.693 |